Coinranking
Crypto Trading Fund Historical Data
CTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.2 | -1.81% | ||
| Sep 8 | $0.205 | +1.77% | ||
| Sep 1 | $0.2 | -19.10% | ||
| Aug 25 | $0.235 | -22.81% | ||
| Aug 18 | $0.302 | +1.21% | ||
| Aug 11 | $0.299 | -0.59% | ||
| Aug 4 | $0.3 | -3.88% | ||
| Jul 28 | $0.301 | +0.60% | ||
| Jul 21 | $0.298 | -0.85% | ||
| Jul 14 | $0.302 | +0.23% | ||
| Jul 7 | $0.306 | +1.19% | ||
| Jun 30 | $0.306 | -10.47% | ||
| Jun 23 | $0.334 | -17.35% | ||
| Jun 16 | $0.43 | +8.65% | ||
| Jun 9 | $0.438 | +1.22% | ||
| Jun 2 | $0.455 | +20.82% | ||
| May 26 | $0.373 | -15.72% | ||
| May 19 | $0.471 | -10.32% | ||
| May 12 | $0.509 | +1.10% | ||
| May 5 | $0.52 | -11.74% | ||
| Apr 28 | $0.618 | +20.18% | ||
| Apr 21 | $0.514 | -17.33% | ||
| Apr 14 | $0.571 | +10.48% | ||
| Apr 7 | $0.582 | -16.32% | ||
| Mar 31 | $0.761 | +0.78% | ||
| Mar 24 | $0.581 | -22.63% | ||
| Mar 17 | $0.707 | -1.29% | ||
| Mar 10 | $0.693 | -19.98% | ||
| Mar 3 | $0.836 | +3.71% | ||
| Feb 24 | $0.806 | +6.10% | ||
| Feb 17 | $0.775 | -8.37% | ||
| Feb 10 | $0.922 | -11.74% | ||
| Feb 3 | $0.944 | -82.24% | ||
| Jan 27 | $5.29 | +333.55% | ||
| Jan 20 | $1.1 | +23.71% | ||
| Jan 13 | $0.85 | -24.46% | ||
| Jan 6 | $0.976 | -3.76% | ||
| Dec 30 | $1.03 | +0.29% | ||
| Dec 23 | $0.986 | -21.62% | ||
| Dec 16 | $1.32 | -11.28% | ||
| Dec 9 | $1.4 | +7.36% | ||
| Dec 2 | $1.44 | +30.87% | ||
| Nov 25 | $1.06 | +4.62% | ||
| Nov 18 | $0.914 | -1.06% | ||
| Nov 11 | $0.785 | +16.48% | ||
| Nov 4 | $0.725 | -2.98% | ||
| Oct 28 | $0.748 | +2.59% | ||
| Oct 21 | $0.71 | -4.47% | ||
| Oct 14 | $0.744 | -19.45% | ||
| Oct 7 | $0.899 | +39.26% | ||