Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Trading Fund Historical Data

CTF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $1.07
-7.51%
$130.82 million $9,526
Jun 30, 2024 $1.16
+0.07%
$139.21 million $8,621
Jun 29, 2024 $0.84
+3.49%
$100.75 million $7,330
Jun 28, 2024 $0.813
+25.27%
$97.53 million $11,529
Jun 27, 2024 $0.649
-5.69%
$77.83 million $9,061
Jun 25, 2024 $0.7
+8.64%
$84.01 million $11,091
Jun 24, 2024 $0.644
-16.49%
$77.34 million $10,206
Jun 23, 2024 $0.77
-7.57%
$92.39 million $6,717
Jun 22, 2024 $0.833
+0.48%
$100.01 million $5,119
Jun 20, 2024 $0.736
-0.59%
$-- $12,368
Jun 19, 2024 $0.739
+0.73%
$88.73 million $12,400
Jun 18, 2024 $0.651
-8.94%
$78.14 million $1,935
Jun 17, 2024 $0.715
-14.05%
$85.79 million $16,018
Jun 16, 2024 $0.942
+0.78%
$112.99 million $2,187
Jun 15, 2024 $0.934
+0.92%
$112.12 million $4,337
Jun 13, 2024 $0.775
-3.75%
$93.05 million $6,909
Jun 12, 2024 $0.805
-11.80%
$96.6 million $13,600
Jun 11, 2024 $0.813
-4.14%
$97.6 million $6,200
Jun 10, 2024 $0.849
-21.47%
$101.89 million $6,468
Jun 9, 2024 $1.08
+1.05%
$129.75 million $4,495
Jun 8, 2024 $0.82
-1.88%
$98.39 million $9,668
Jun 7, 2024 $0.836
-22.04%
$100.31 million $28,549
Jun 6, 2024 $1.07
-27.66%
$128.7 million $49,144
Jun 5, 2024 $1.58
-0.37%
$189.29 million $3,088
Jun 4, 2024 $1.58
-16.80%
$189.82 million $26,066
Jun 3, 2024 $1.66
+3.54%
$-- $10,230
Jun 2, 2024 $1.6
+0.39%
$191.99 million $11,624
Jun 1, 2024 $1.59
+2.59%
$191.37 million $4,898
May 31, 2024 $1.55
+3.83%
$185.84 million $14,627
May 30, 2024 $1.49
-13.05%
$178.94 million $4,429
May 29, 2024 $1.72
-2.00%
$206.9 million $24,600
May 28, 2024 $1.76
-2.73%
$211.46 million $10,210
May 27, 2024 $1.81
+4.75%
$217.44 million $23,864
Download