Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Trading Fund Historical Data

CTF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $1.13
-1.50%
$135.83 million $3,134
Sep 1, 2024 $1.15
-9.50%
$137.9 million $98,422
Aug 31, 2024 $0.907
-4.13%
$108.82 million $6,459
Aug 30, 2024 $0.945
+8.45%
$113.35 million $6,907
Aug 29, 2024 $0.865
-18.29%
$103.76 million $33,160
Aug 28, 2024 $1.06
+13.31%
$127.04 million $25,310
Aug 27, 2024 $0.934
-16.19%
$112.09 million $27,709
Aug 26, 2024 $1.12
-12.35%
$134.03 million $25,948
Aug 25, 2024 $1.22
-0.47%
$-- $4,240
Aug 24, 2024 $1.23
+8.81%
$147.49 million $4,252
Aug 23, 2024 $1.13
-1.82%
$135.62 million $3,949
Aug 22, 2024 $1.15
-11.22%
$138.39 million $30,917
Aug 21, 2024 $1.3
+10.42%
$155.68 million $10,023
Aug 20, 2024 $1.18
-4.85%
$141.01 million $7,215
Aug 19, 2024 $1.23
+2.04%
$148.18 million $19,418
Aug 18, 2024 $1.28
-0.54%
$-- $5,915
Aug 17, 2024 $1.29
+8.50%
$154.27 million $4,465
Aug 16, 2024 $1.18
-14.21%
$142.19 million $43,732
Aug 15, 2024 $1.38
+16.56%
$165.66 million $26,368
Aug 14, 2024 $1.18
-0.25%
$142.19 million $15,083
Aug 13, 2024 $1.19
+2.83%
$142.77 million $57,305
Aug 12, 2024 $1.16
+10.75%
$139.14 million $54,949
Aug 11, 2024 $1.05
-2.67%
$125.62 million $31,621
Aug 10, 2024 $1.08
+0.43%
$129.19 million $119,248
Aug 9, 2024 $1.07
+9.45%
$128.63 million $16,950
Aug 8, 2024 $0.982
-0.43%
$117.86 million $15,916
Aug 7, 2024 $0.779
+1.17%
$-- $4,004
Aug 6, 2024 $0.77
+16.15%
$92.4 million $5,263
Aug 5, 2024 $0.664
-24.04%
$79.64 million $24,890
Aug 4, 2024 $0.875
+11.33%
$104.98 million $8,021
Aug 3, 2024 $0.786
-9.75%
$94.29 million $3,316
Aug 2, 2024 $0.871
+15.31%
$104.48 million $25,897
Jul 30, 2024 $0.794
-0.42%
$95.28 million $5,101
Jul 29, 2024 $0.797
-1.80%
$95.7 million $6,901
Jul 25, 2024 $3.26
-19.65%
$391.1 million $10,067
Jul 24, 2024 $4.04
+1.92%
$485.32 million $60,688
Jul 23, 2024 $3.97
+10.76%
$476.45 million $37,259
Jul 22, 2024 $3.58
-4.44%
$430.15 million $17,034
Jul 21, 2024 $3.75
+304.62%
$450.02 million $26,498
Jul 20, 2024 $0.708
+0.77%
$-- $3,651
Jul 19, 2024 $0.703
-17.05%
$84.32 million $15,021
Jul 18, 2024 $1.08
+1.20%
$-- $3,305
Jul 17, 2024 $1.07
+29.14%
$128.14 million $3,287
Jul 16, 2024 $0.827
-18.37%
$99.23 million $19,136
Jul 12, 2024 $0.981
+0.13%
$-- $6,957
Jul 11, 2024 $0.98
+4.76%
$117.63 million $6,940
Jul 8, 2024 $0.775
-0.72%
$-- $3,770
Jul 7, 2024 $0.781
-5.20%
$93.72 million $3,786
Jul 2, 2024 $1.13
+3.45%
$135.3 million $3,472
Jul 1, 2024 $1.07
-7.51%
$130.82 million $9,526