Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.687
+1.55%
$82.4 million $207,652
Oct 23, 2024 $0.676
-9.97%
$81.17 million $248,767
Oct 22, 2024 $0.752
+1.95%
$90.2 million $249,782
Oct 21, 2024 $0.737
-0.86%
$88.46 million $224,629
Oct 20, 2024 $0.744
-0.87%
$89.28 million $174,464
Oct 19, 2024 $0.761
+3.00%
$91.36 million $122,939
Oct 18, 2024 $0.739
-15.70%
$88.7 million $190,668
Oct 17, 2024 $0.877
+1.98%
$105.28 million $167,654
Oct 16, 2024 $0.861
-16.46%
$103.32 million $166,660
Oct 15, 2024 $1.03
+24.62%
$123.72 million $61,638
Oct 14, 2024 $0.827
-10.42%
$99.28 million $158,456
Oct 13, 2024 $0.924
+3.56%
$110.86 million $133,933
Oct 12, 2024 $0.899
-5.63%
$107.89 million $138,605
Oct 11, 2024 $0.955
+1.95%
$114.58 million $121,689
Oct 10, 2024 $0.937
-0.50%
$112.4 million $59,837
Oct 9, 2024 $0.939
-0.93%
$112.64 million $188,001
Oct 8, 2024 $0.949
+34.53%
$113.89 million $212,949
Oct 7, 2024 $0.705
+9.27%
$84.66 million $207,016
Oct 6, 2024 $0.646
-11.68%
$77.48 million $121,344
Oct 5, 2024 $0.731
-7.66%
$87.7 million $108,611
Oct 4, 2024 $0.791
+12.73%
$94.98 million $121,545
Oct 3, 2024 $0.702
-16.62%
$84.26 million $121,937
Oct 2, 2024 $0.842
-0.07%
$101.07 million $123,922
Oct 1, 2024 $0.843
-7.32%
$101.14 million $124,424
Sep 30, 2024 $0.911
+0.88%
$109.27 million $121,007
Sep 29, 2024 $0.903
+5.08%
$108.32 million $112,645
Sep 28, 2024 $0.858
+2.10%
$102.91 million $120,575
Sep 27, 2024 $0.84
-1.25%
$100.8 million $111,099
Sep 26, 2024 $0.851
-2.86%
$102.08 million $128,839
Sep 25, 2024 $0.876
-6.73%
$105.08 million $114,970
Sep 24, 2024 $0.951
-3.35%
$114.09 million $127,184
Sep 23, 2024 $0.984
+4.84%
$118.04 million $141,992
Sep 22, 2024 $0.938
+3.31%
$112.59 million $116,291
Sep 21, 2024 $0.907
-6.12%
$108.86 million $105,041
Sep 20, 2024 $0.975
-9.55%
$117 million $112,356
Sep 19, 2024 $1.08
+9.06%
$129.2 million $167,023
Sep 18, 2024 $0.987
-3.14%
$118.47 million $121,338
Sep 17, 2024 $1.02
+31.26%
$122.33 million $150,141
Sep 16, 2024 $0.777
-14.17%
$93.2 million $137,057
Sep 15, 2024 $0.905
+9.67%
$108.63 million $53,742
Sep 14, 2024 $0.825
-2.34%
$99.01 million $41,806
Sep 13, 2024 $0.845
-12.55%
$101.39 million $49,941
Sep 12, 2024 $0.965
-1.39%
$115.83 million $10,061
Sep 11, 2024 $0.979
-16.40%
$117.46 million $8,748
Sep 10, 2024 $1.17
+11.52%
$140.46 million $9,971
Sep 9, 2024 $1.05
+3.05%
$125.78 million $3,640
Sep 6, 2024 $1.02
-0.48%
$122.09 million $3,237
Sep 5, 2024 $1.02
-1.13%
$122.76 million $3,258
Sep 4, 2024 $1.04
-3.20%
$124.9 million $5,695
Sep 3, 2024 $1.13
-0.81%
$-- $3,143