Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0362
+13.66%
$-- $1,047
Aug 2026 $0.0314
+3.88%
$-- $3,807
Jul 2026 $0.0273
-27.82%
$3.28 million $455
Jun 2026 $0.0448
+31.90%
$-- $506
May 2026 $0.0476
+8.63%
$-- $488
Apr 2026 $0.0481
+35.52%
$5.58 million $2,517
Mar 2026 $0.0375
-58.28%
$-- $13,753
Feb 2026 $0.09
+33.33%
$10.8 million $43,491
Jan 2026 $0.065
-35.19%
$8.1 million $100,282
Dec 2025 $0.1
-4.57%
$12.04 million $66,164
Nov 2025 $0.105
+4.69%
$12.61 million $188,904
Oct 2025 $0.101
-49.55%
$12.04 million $167,308
Sep 2025 $0.202
-18.53%
$24 million $66,997
Aug 2025 $0.235
-21.43%
$29.7 million $142,717
Jul 2025 $0.3
-13.87%
$35.96 million $2.81 million
Jun 2025 $0.342
-5.58%
$41.58 million $4.29 million
May 2025 $0.313
-47.60%
$43.27 million $392,707
Apr 2025 $0.598
-26.25%
$71.77 million $314,610
Mar 2025 $0.811
+0.11%
$97.32 million $516,150
Feb 2025 $0.812
-82.68%
$97.4 million $654,660
Jan 2025 $1.62
+83.64%
$562.27 million $1.52 million
Dec 2024 $0.955
+2.06%
$106.01 million $2.49 million
Nov 2024 $0.795
+12.70%
$112.24 million $2.46 million
Oct 2024 $0.729
-19.82%
$84.6 million $4.9 million
Sep 2024 $0.911
-28.29%
$109.27 million $2.18 million
Aug 2024 $0.907
+20.10%
$108.82 million $668,453
Jul 2024 $0.794
-31.57%
$-- $242,400
Jun 2024 $1.16
-25.38%
$139.21 million $299,858
May 2024 $1.55
-10.47%
$185.84 million $77,730
Download