Coinranking
Crypto Trading Fund Historical Data
CTF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 AM | $0.0299 | +0.00% | ||
| Today, at 8 AM | $0.0299 | +0.43% | ||
| Today, at 3 AM | $0.0297 | +0.00% | ||
| Yesterday, at 3 PM | $0.0326 | +0.04% | ||
| Oct 1, 1 PM | $0.0324 | -0.05% | ||
| Oct 1, 8 AM | $0.0328 | +0.00% | ||
| Sep 29, 2 PM | $0.0362 | +0.00% | ||
| Sep 28, 7 PM | $0.034 | +0.00% | ||
| Sep 28, 5 PM | $0.0338 | -0.17% | ||
| Sep 27, 6 PM | $0.0353 | +0.00% | ||
| Sep 27, 5 PM | $0.0348 | +0.00% | ||
| Sep 27, 3 PM | $0.0354 | +0.00% | ||
| Sep 27, 1 PM | $0.0404 | -3.01% | ||
| Sep 27, 12 PM | $0.0422 | +0.00% | ||
| Sep 27, 11 AM | $0.0424 | -1.30% | ||
| Sep 27, 1 AM | $0.0422 | +0.00% | ||
| Sep 26, 2 AM | $0.0388 | +0.00% | ||
| Sep 26, 1 AM | $0.0383 | +0.00% | ||
| Sep 25, 12 PM | $0.0372 | +0.00% | ||
| Sep 25, 9 AM | $0.0365 | +0.00% | ||
| Sep 24, 4 PM | $0.0361 | +0.00% | ||
| Sep 24, 9 AM | $0.0338 | +0.00% | ||
| Sep 22, 3 AM | $0.0368 | +0.00% | ||
| Sep 21, 10 PM | $0.0376 | +0.00% | ||
| Sep 21, 3 AM | $0.0364 | +0.00% | ||
| Sep 17, 5 PM | $0.0331 | +0.00% | ||
| Sep 12, 2 PM | $0.0335 | +0.00% | ||
| Sep 10, 5 PM | $0.0331 | +0.00% | ||
| Sep 10, 2 PM | $0.0324 | +0.00% | ||
| Sep 9, 12 AM | $0.0338 | +0.00% | ||
| Sep 8, 12 AM | $0.0332 | +0.00% | ||
| Sep 6, 9 PM | $0.0333 | +0.00% | ||
| Sep 6, 7 PM | $0.0329 | +0.00% | ||
| Sep 6, 3 PM | $0.0328 | +0.00% | ||
| Sep 6, 10 AM | $0.0327 | +1.15% | ||
| Sep 6, 4 AM | $0.0332 | +0.00% | ||
| Sep 5, 8 PM | $0.0321 | +0.00% | ||
| Sep 5, 10 AM | $0.0334 | +0.67% | ||
| Sep 4, 3 PM | $0.0323 | -0.65% | ||
| Sep 3, 8 PM | $0.0336 | +0.00% | ||
| Sep 3, 3 PM | $0.0328 | +0.00% | ||
| Sep 3, 1 PM | $0.0321 | +0.00% | ||
| Sep 3, 12 PM | $0.0317 | +0.00% | ||
| Sep 1, 11 PM | $0.0307 | +0.00% | ||
| Sep 1, 6 PM | $0.0315 | +0.00% | ||
| Sep 1, 2 PM | $0.0318 | +0.00% | ||
| Sep 1, 8 AM | $0.0319 | +0.00% | ||
| Aug 31, 5 PM | $0.0314 | +0.00% | ||
| Aug 31, 5 AM | $0.0332 | +0.00% | ||
| Aug 31, 4 AM | $0.0326 | +1.30% | ||
Previous Next