Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:46 PM $0.000748
+0.00%
$940,911 $47,344
10:45 PM $0.000747
-0.06%
$940,911 $47,399
10:44 PM $0.000748
-0.02%
$940,911 $47,404
10:43 PM $0.000748
-0.04%
$940,911 $47,393
10:42 PM $0.000748
+0.05%
$940,911 $47,428
10:41 PM $0.000748
-0.07%
$940,911 $47,426
10:40 PM $0.000748
+0.00%
$940,911 $47,483
10:39 PM $0.000748
+0.10%
$941,397 $47,509
10:38 PM $0.000747
-0.07%
$941,397 $47,495
10:37 PM $0.000748
+0.11%
$941,397 $47,518
10:36 PM $0.000747
+0.00%
$941,397 $47,531
10:35 PM $0.000747
-0.10%
$941,397 $47,511
10:34 PM $0.000748
-0.01%
$940,675 $47,515
10:33 PM $0.000748
+0.00%
$940,675 $47,489
10:32 PM $0.000749
+0.00%
$940,675 $47,542
10:31 PM $0.000747
-0.18%
$940,675 $47,524
10:30 PM $0.000749
+0.01%
$940,675 $47,557
10:29 PM $0.000749
+0.00%
$941,995 $47,608
10:28 PM $0.000749
+0.01%
$941,995 $47,633
10:27 PM $0.000749
-0.08%
$941,995 $47,635
10:26 PM $0.000749
+0.11%
$941,995 $47,678
10:25 PM $0.000748
-0.19%
$941,995 $47,664
10:24 PM $0.00075
+0.06%
$943,455 $47,665
10:23 PM $0.000749
+0.02%
$943,455 $47,680
10:22 PM $0.000749
+0.13%
$943,455 $47,665
10:21 PM $0.000748
-0.21%
$943,455 $47,653
10:20 PM $0.00075
+0.16%
$943,455 $47,636
10:19 PM $0.000749
+0.00%
$941,993 $47,724
10:18 PM $0.00075
+0.04%
$941,993 $47,760
10:17 PM $0.000749
+0.02%
$941,993 $47,781
10:16 PM $0.000749
+0.19%
$941,993 $47,779
10:15 PM $0.000748
+0.01%
$941,993 $47,787
10:14 PM $0.000748
-0.01%
$940,933 $47,789
10:13 PM $0.000748
+0.00%
$940,933 $47,818
10:12 PM $0.000748
+0.02%
$940,933 $47,847
10:11 PM $0.000748
-0.01%
$940,933 $47,841
10:10 PM $0.000748
+0.00%
$940,933 $47,841
10:09 PM $0.000748
+0.03%
$941,002 $47,893
10:08 PM $0.000748
+0.00%
$941,002 $47,939
10:07 PM $0.000748
-0.05%
$941,002 $47,922
10:06 PM $0.000748
+0.00%
$941,002 $47,897
10:05 PM $0.000748
+0.08%
$941,002 $47,899
10:04 PM $0.000747
+0.03%
$940,527 $47,912
10:03 PM $0.000747
-0.01%
$940,527 $47,886
10:02 PM $0.000747
+0.00%
$940,527 $47,875
10:01 PM $0.000747
+0.02%
$940,527 $47,899
10:00 PM $0.000747
-0.02%
$940,527 $47,889
9:59 PM $0.000747
+0.00%
$940,312 $47,867
9:58 PM $0.000747
-0.06%
$940,312 $47,865
9:57 PM $0.000748
-0.08%
$940,312 $47,894
Download