Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $0.000835
+0.12%
$1.05 million $396,254
Mar 9, 5 AM $0.000834
-0.36%
$1.05 million $394,379
Mar 9, 4 AM $0.000837
-0.39%
$1.05 million $396,712
Mar 9, 3 AM $0.00084
-0.70%
$1.06 million $400,126
Mar 9, 2 AM $0.000846
-1.55%
$1.07 million $398,327
Mar 9, 1 AM $0.00086
+0.30%
$1.08 million $401,762
Mar 9, 12 AM $0.000857
+1.00%
$1.08 million $405,569
Mar 8, 11 PM $0.000849
+0.84%
$1.07 million $403,370
Mar 8, 10 PM $0.000842
+0.35%
$1.06 million $403,942
Mar 8, 9 PM $0.000839
+0.03%
$1.06 million $405,985
Mar 8, 8 PM $0.000838
-0.16%
$1.06 million $406,610
Mar 8, 7 PM $0.00084
+0.43%
$1.06 million $412,089
Mar 8, 6 PM $0.000836
+0.20%
$1.05 million $419,530
Mar 8, 5 PM $0.000835
-0.09%
$1.05 million $425,589
Mar 8, 4 PM $0.000836
-0.04%
$1.05 million $437,911
Mar 8, 3 PM $0.000836
-0.20%
$1.05 million $451,178
Mar 8, 2 PM $0.000837
+0.05%
$1.05 million $458,446
Mar 8, 1 PM $0.000837
-0.16%
$1.05 million $465,365
Mar 8, 12 PM $0.000839
+0.03%
$1.06 million $465,808
Mar 8, 11 AM $0.000838
+0.11%
$1.06 million $472,903
Mar 8, 10 AM $0.000838
-0.09%
$1.05 million $474,093
Mar 8, 9 AM $0.000839
+0.19%
$1.06 million $475,984
Mar 8, 8 AM $0.000837
+0.13%
$1.05 million $477,011
Mar 8, 7 AM $0.000836
-0.31%
$1.05 million $472,775
Mar 8, 6 AM $0.000838
+0.02%
$1.06 million $474,067
Mar 8, 5 AM $0.000838
+0.11%
$1.05 million $474,966
Mar 8, 4 AM $0.000837
-0.02%
$1.05 million $477,151
Mar 8, 3 AM $0.000837
+0.24%
$1.05 million $478,520
Mar 8, 2 AM $0.000835
+0.49%
$1.05 million $481,552
Mar 8, 1 AM $0.000831
+0.39%
$1.05 million $480,371
Mar 8, 12 AM $0.000827
-0.05%
$1.04 million $478,866
Mar 7, 11 PM $0.000828
+0.71%
$1.04 million $480,994
Mar 7, 10 PM $0.000822
-0.08%
$1.03 million $480,270
Mar 7, 9 PM $0.000823
+0.08%
$1.04 million $480,228
Mar 7, 8 PM $0.000822
+0.13%
$1.04 million $480,630
Mar 7, 7 PM $0.000821
+0.03%
$1.03 million $476,729
Mar 7, 6 PM $0.000821
-0.12%
$1.03 million $476,007
Mar 7, 5 PM $0.000822
+0.00%
$1.03 million $474,164
Mar 7, 4 PM $0.000822
+0.14%
$1.03 million $466,652
Mar 7, 3 PM $0.000821
-0.06%
$1.03 million $454,364
Mar 7, 2 PM $0.000821
-0.45%
$1.03 million $447,441
Mar 7, 1 PM $0.000825
+0.05%
$1.04 million $438,765
Mar 7, 12 PM $0.000824
+0.04%
$1.04 million $439,179
Mar 7, 11 AM $0.000824
+0.08%
$1.04 million $437,603
Mar 7, 10 AM $0.000823
+0.34%
$1.04 million $436,688
Mar 7, 9 AM $0.00082
+0.20%
$1.03 million $430,156
Mar 7, 8 AM $0.000819
-0.04%
$1.03 million $427,150
Mar 7, 7 AM $0.000819
-0.19%
$1.03 million $431,686
Mar 7, 6 AM $0.000821
+0.10%
$1.03 million $433,670
Mar 7, 5 AM $0.00082
+0.11%
$1.03 million $439,944