Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 AM $0.000837
+0.37%
$1.05 million $514,051
Mar 11, 6 AM $0.000833
+0.62%
$1.05 million $506,806
Mar 11, 5 AM $0.000829
-0.07%
$1.04 million $497,629
Mar 11, 4 AM $0.00083
-0.11%
$1.04 million $493,656
Mar 11, 3 AM $0.000831
+0.22%
$1.05 million $491,969
Mar 11, 2 AM $0.000829
-0.21%
$1.04 million $483,955
Mar 11, 1 AM $0.000831
-1.59%
$1.05 million $489,353
Mar 11, 12 AM $0.000845
-0.03%
$1.06 million $476,407
Mar 10, 11 PM $0.000845
-0.47%
$1.06 million $469,743
Mar 10, 10 PM $0.000849
+0.25%
$1.07 million $465,058
Mar 10, 9 PM $0.000847
+0.28%
$1.07 million $456,969
Mar 10, 8 PM $0.000845
+0.02%
$1.06 million $446,552
Mar 10, 7 PM $0.000844
+0.43%
$1.06 million $440,134
Mar 10, 6 PM $0.000841
-0.13%
$1.06 million $434,730
Mar 10, 5 PM $0.000842
+0.22%
$1.06 million $436,268
Mar 10, 4 PM $0.00084
+0.27%
$1.06 million $431,351
Mar 10, 3 PM $0.000836
+0.07%
$1.05 million $423,970
Mar 10, 2 PM $0.000836
-0.40%
$1.05 million $426,738
Mar 10, 1 PM $0.000839
-0.03%
$1.06 million $421,841
Mar 10, 12 PM $0.000838
+0.35%
$1.06 million $420,706
Mar 10, 11 AM $0.000836
-0.50%
$1.05 million $414,323
Mar 10, 10 AM $0.00084
+0.09%
$1.06 million $415,076
Mar 10, 9 AM $0.000839
-0.12%
$1.06 million $415,632
Mar 10, 8 AM $0.00084
-0.17%
$1.06 million $416,827
Mar 10, 7 AM $0.000841
-0.32%
$1.06 million $416,623
Mar 10, 6 AM $0.000844
+0.30%
$1.06 million $417,619
Mar 10, 5 AM $0.000842
+0.03%
$1.06 million $418,465
Mar 10, 4 AM $0.000841
+0.06%
$1.06 million $415,320
Mar 10, 3 AM $0.000841
+0.00%
$1.06 million $411,893
Mar 10, 2 AM $0.000841
+0.00%
$1.06 million $410,796
Mar 10, 1 AM $0.000841
+0.01%
$1.06 million $407,318
Mar 10, 12 AM $0.00084
+0.01%
$1.06 million $408,787
Mar 9, 11 PM $0.00084
-0.13%
$1.06 million $408,785
Mar 9, 10 PM $0.000842
+0.17%
$1.06 million $408,747
Mar 9, 9 PM $0.00084
-0.12%
$1.06 million $406,646
Mar 9, 8 PM $0.000841
+0.09%
$1.06 million $411,595
Mar 9, 7 PM $0.00084
-0.52%
$1.06 million $404,551
Mar 9, 6 PM $0.000845
+0.13%
$1.06 million $404,285
Mar 9, 5 PM $0.000843
-0.44%
$1.06 million $403,366
Mar 9, 4 PM $0.000847
+0.05%
$1.07 million $402,248
Mar 9, 3 PM $0.000846
+0.03%
$1.07 million $399,696
Mar 9, 2 PM $0.000846
+0.33%
$1.06 million $395,549
Mar 9, 1 PM $0.000842
-0.09%
$1.06 million $393,874
Mar 9, 12 PM $0.000843
+0.17%
$1.06 million $396,875
Mar 9, 11 AM $0.000841
-0.18%
$1.06 million $390,344
Mar 9, 10 AM $0.000843
+0.45%
$1.06 million $387,898
Mar 9, 9 AM $0.000839
+0.65%
$1.06 million $390,021
Mar 9, 8 AM $0.000834
+0.06%
$1.05 million $391,600
Mar 9, 7 AM $0.000833
-0.13%
$1.05 million $395,460
Mar 9, 6 AM $0.000835
+0.12%
$1.05 million $396,254