Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $0.00083
-0.15%
$1.04 million $485,713
Mar 13, 7 AM $0.000831
-0.02%
$1.05 million $477,164
Mar 13, 6 AM $0.000831
-0.09%
$1.05 million $471,422
Mar 13, 5 AM $0.000832
+0.16%
$1.05 million $459,786
Mar 13, 4 AM $0.000831
-0.41%
$1.05 million $452,744
Mar 13, 3 AM $0.000835
-0.16%
$1.05 million $455,293
Mar 13, 2 AM $0.000836
+0.02%
$1.05 million $458,290
Mar 13, 1 AM $0.000836
+0.00%
$1.05 million $463,048
Mar 13, 12 AM $0.000836
-0.06%
$1.05 million $461,330
Mar 12, 11 PM $0.000837
+0.38%
$1.05 million $452,860
Mar 12, 10 PM $0.000833
-0.37%
$1.05 million $450,941
Mar 12, 9 PM $0.000836
+0.02%
$1.05 million $446,844
Mar 12, 8 PM $0.000836
-0.16%
$1.05 million $438,509
Mar 12, 7 PM $0.000838
+0.86%
$1.05 million $433,354
Mar 12, 6 PM $0.000831
-0.49%
$1.05 million $420,890
Mar 12, 5 PM $0.000835
-0.12%
$1.05 million $422,514
Mar 12, 4 PM $0.000836
-0.20%
$1.05 million $419,314
Mar 12, 3 PM $0.000838
-0.06%
$1.05 million $413,111
Mar 12, 2 PM $0.000839
+0.34%
$1.06 million $423,843
Mar 12, 1 PM $0.000835
-0.01%
$1.05 million $429,751
Mar 12, 12 PM $0.000835
-0.13%
$1.05 million $431,844
Mar 12, 11 AM $0.000836
+0.18%
$1.05 million $439,814
Mar 12, 10 AM $0.000835
+0.27%
$1.05 million $447,822
Mar 12, 9 AM $0.000832
-0.13%
$1.05 million $452,728
Mar 12, 8 AM $0.000833
-0.38%
$1.05 million $454,207
Mar 12, 7 AM $0.000837
-0.08%
$1.05 million $453,371
Mar 12, 6 AM $0.000837
+0.06%
$1.05 million $454,488
Mar 12, 5 AM $0.000837
+0.00%
$1.05 million $465,338
Mar 12, 4 AM $0.000837
+0.41%
$1.05 million $469,303
Mar 12, 3 AM $0.000833
+0.07%
$1.05 million $468,159
Mar 12, 2 AM $0.000833
-0.19%
$1.05 million $469,466
Mar 12, 1 AM $0.000834
-0.21%
$1.05 million $464,154
Mar 12, 12 AM $0.000836
-0.02%
$1.05 million $467,578
Mar 11, 11 PM $0.000836
-0.28%
$1.05 million $477,252
Mar 11, 10 PM $0.000838
-0.02%
$1.06 million $485,308
Mar 11, 9 PM $0.000838
-0.04%
$1.06 million $495,450
Mar 11, 8 PM $0.000839
+0.34%
$1.06 million $504,647
Mar 11, 7 PM $0.000836
-0.10%
$1.05 million $514,576
Mar 11, 6 PM $0.000836
-0.12%
$1.05 million $518,670
Mar 11, 5 PM $0.000837
+0.10%
$1.05 million $514,087
Mar 11, 4 PM $0.000837
-0.21%
$1.05 million $518,111
Mar 11, 3 PM $0.000838
-0.10%
$1.06 million $521,072
Mar 11, 2 PM $0.000839
+0.08%
$1.06 million $513,583
Mar 11, 1 PM $0.000839
-0.02%
$1.06 million $520,698
Mar 11, 12 PM $0.000838
-0.33%
$1.06 million $521,577
Mar 11, 11 AM $0.000842
+0.01%
$1.06 million $527,977
Mar 11, 10 AM $0.000841
+0.22%
$1.06 million $525,894
Mar 11, 9 AM $0.00084
+0.30%
$1.06 million $522,195
Mar 11, 8 AM $0.000836
-0.05%
$1.05 million $514,963
Mar 11, 7 AM $0.000837
+0.37%
$1.05 million $514,051