Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 AM $0.00077
-0.15%
$969,407 $463,915
Mar 15, 9 AM $0.000772
+0.13%
$971,608 $460,618
Mar 15, 8 AM $0.000771
-0.67%
$970,273 $460,000
Mar 15, 7 AM $0.000776
-0.21%
$976,884 $469,087
Mar 15, 6 AM $0.000778
+0.06%
$979,148 $476,602
Mar 15, 5 AM $0.000777
+0.46%
$978,566 $482,680
Mar 15, 4 AM $0.000774
-0.58%
$974,211 $490,620
Mar 15, 3 AM $0.000778
-0.17%
$979,926 $497,159
Mar 15, 2 AM $0.00078
-0.38%
$981,414 $501,520
Mar 15, 1 AM $0.000782
-0.16%
$984,884 $500,275
Mar 15, 12 AM $0.000783
+0.44%
$986,234 $505,247
Mar 14, 11 PM $0.00078
-0.58%
$981,955 $500,153
Mar 14, 10 PM $0.000785
-0.34%
$988,266 $500,376
Mar 14, 9 PM $0.000788
-0.26%
$991,528 $495,088
Mar 14, 8 PM $0.00079
+0.10%
$994,220 $499,359
Mar 14, 7 PM $0.000789
-0.09%
$993,392 $507,143
Mar 14, 6 PM $0.000789
-0.15%
$993,811 $511,386
Mar 14, 5 PM $0.000791
+0.57%
$995,280 $511,557
Mar 14, 4 PM $0.000787
+0.17%
$990,366 $513,357
Mar 14, 3 PM $0.000785
-0.04%
$988,867 $513,013
Mar 14, 2 PM $0.000786
-0.14%
$988,963 $513,622
Mar 14, 1 PM $0.000787
-0.23%
$990,586 $521,759
Mar 14, 12 PM $0.000789
-0.03%
$993,349 $533,838
Mar 14, 11 AM $0.000789
-0.13%
$993,270 $539,054
Mar 14, 10 AM $0.00079
-0.82%
$994,480 $537,023
Mar 14, 9 AM $0.000796
+0.25%
$1 million $548,935
Mar 14, 8 AM $0.000794
+0.15%
$999,809 $557,654
Mar 14, 7 AM $0.000793
-0.23%
$998,113 $563,096
Mar 14, 6 AM $0.000795
-0.01%
$1 million $563,307
Mar 14, 5 AM $0.000795
-0.02%
$1 million $569,197
Mar 14, 4 AM $0.000795
-0.31%
$1 million $566,938
Mar 14, 3 AM $0.000797
+0.01%
$1 million $565,841
Mar 14, 2 AM $0.000797
-0.51%
$1 million $560,100
Mar 14, 1 AM $0.000801
+0.04%
$1.01 million $555,282
Mar 14, 12 AM $0.000801
-0.32%
$1.01 million $555,896
Mar 13, 11 PM $0.000803
-0.15%
$1.01 million $566,477
Mar 13, 10 PM $0.000804
+0.00%
$1.01 million $557,758
Mar 13, 9 PM $0.000804
+0.20%
$1.01 million $561,818
Mar 13, 8 PM $0.000802
-0.08%
$1.01 million $563,485
Mar 13, 7 PM $0.000803
-0.62%
$1.01 million $559,748
Mar 13, 6 PM $0.000807
-0.20%
$1.02 million $561,053
Mar 13, 5 PM $0.000809
-0.26%
$1.02 million $562,052
Mar 13, 4 PM $0.000811
-0.22%
$1.02 million $559,655
Mar 13, 3 PM $0.000813
-0.44%
$1.02 million $560,857
Mar 13, 2 PM $0.000815
-0.68%
$1.03 million $551,067
Mar 13, 1 PM $0.000821
-0.32%
$1.03 million $539,780
Mar 13, 12 PM $0.000824
-0.08%
$1.04 million $527,764
Mar 13, 11 AM $0.000824
-0.41%
$1.04 million $510,315
Mar 13, 10 AM $0.000828
-0.19%
$1.04 million $506,970
Mar 13, 9 AM $0.000829
-0.07%
$1.04 million $494,451