Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 AM $0.000792
+0.01%
$997,304 $373,391
Mar 17, 10 AM $0.000792
-0.09%
$997,007 $374,413
Mar 17, 9 AM $0.000793
-0.11%
$998,016 $369,533
Mar 17, 8 AM $0.000794
+0.28%
$999,378 $360,987
Mar 17, 7 AM $0.000792
+0.10%
$995,803 $358,352
Mar 17, 6 AM $0.000791
+0.02%
$995,880 $357,530
Mar 17, 5 AM $0.000791
+0.18%
$995,689 $352,174
Mar 17, 4 AM $0.00079
-0.03%
$993,949 $351,138
Mar 17, 3 AM $0.000789
+0.01%
$993,515 $347,330
Mar 17, 2 AM $0.000789
+0.00%
$993,397 $348,281
Mar 17, 1 AM $0.000789
-0.04%
$993,426 $347,767
Mar 17, 12 AM $0.000789
-0.16%
$993,866 $346,000
Mar 16, 11 PM $0.000789
+0.27%
$993,358 $346,349
Mar 16, 10 PM $0.000787
-0.36%
$990,868 $348,939
Mar 16, 9 PM $0.000789
+0.69%
$992,853 $345,973
Mar 16, 8 PM $0.000783
+0.29%
$985,916 $346,040
Mar 16, 7 PM $0.000781
-0.18%
$982,664 $347,188
Mar 16, 6 PM $0.000782
+0.30%
$984,446 $351,003
Mar 16, 5 PM $0.000779
-0.27%
$981,306 $353,653
Mar 16, 4 PM $0.000782
+0.30%
$983,924 $349,976
Mar 16, 3 PM $0.000779
+0.88%
$982,877 $352,187
Mar 16, 2 PM $0.000773
+0.11%
$972,941 $354,576
Mar 16, 1 PM $0.000772
+0.00%
$972,201 $359,807
Mar 16, 12 PM $0.000772
+0.04%
$972,103 $369,866
Mar 16, 11 AM $0.000772
-0.07%
$971,714 $373,164
Mar 16, 10 AM $0.000772
-0.13%
$973,242 $374,681
Mar 16, 9 AM $0.000773
+0.10%
$973,686 $377,354
Mar 16, 8 AM $0.000772
-0.13%
$971,882 $382,049
Mar 16, 7 AM $0.000773
+0.04%
$973,058 $381,624
Mar 16, 6 AM $0.000773
+0.57%
$972,916 $382,169
Mar 16, 5 AM $0.000768
-0.14%
$967,414 $385,037
Mar 16, 4 AM $0.00077
+0.09%
$968,770 $386,735
Mar 16, 3 AM $0.000769
+0.28%
$968,606 $389,402
Mar 16, 2 AM $0.000767
+0.02%
$965,975 $391,365
Mar 16, 1 AM $0.000766
+0.02%
$964,495 $400,110
Mar 16, 12 AM $0.000767
+0.02%
$965,331 $405,832
Mar 15, 11 PM $0.000767
-0.35%
$965,017 $416,187
Mar 15, 10 PM $0.000769
-0.38%
$968,305 $425,373
Mar 15, 9 PM $0.000772
+0.24%
$972,293 $438,090
Mar 15, 8 PM $0.00077
-0.54%
$969,928 $438,920
Mar 15, 7 PM $0.000774
-0.07%
$974,202 $444,224
Mar 15, 6 PM $0.000774
-0.08%
$974,833 $446,315
Mar 15, 5 PM $0.000775
+0.12%
$975,929 $447,273
Mar 15, 4 PM $0.000774
+0.22%
$974,783 $454,716
Mar 15, 3 PM $0.000774
+0.37%
$973,887 $455,683
Mar 15, 2 PM $0.000771
-0.26%
$970,421 $458,118
Mar 15, 1 PM $0.000773
+0.09%
$972,953 $459,224
Mar 15, 12 PM $0.000773
+0.22%
$972,551 $455,918
Mar 15, 11 AM $0.000771
+0.06%
$970,453 $457,949
Mar 15, 10 AM $0.00077
-0.15%
$969,407 $463,915