Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 PM $0.000768
+0.35%
$966,674 $329,120
Mar 19, 11 AM $0.000766
-0.05%
$963,911 $332,179
Mar 19, 10 AM $0.000766
+0.27%
$964,410 $330,252
Mar 19, 9 AM $0.000764
+0.25%
$962,130 $327,559
Mar 19, 8 AM $0.000762
+0.27%
$959,702 $329,600
Mar 19, 7 AM $0.00076
+0.25%
$956,921 $337,071
Mar 19, 6 AM $0.000758
-0.27%
$954,504 $339,844
Mar 19, 5 AM $0.00076
-0.01%
$957,122 $344,596
Mar 19, 4 AM $0.00076
+0.12%
$957,143 $350,618
Mar 19, 3 AM $0.00076
+0.35%
$956,274 $360,912
Mar 19, 2 AM $0.000757
+0.11%
$952,954 $363,085
Mar 19, 1 AM $0.000757
-0.02%
$952,525 $363,502
Mar 19, 12 AM $0.000757
-0.30%
$952,748 $364,057
Mar 18, 11 PM $0.000759
-0.53%
$955,566 $365,870
Mar 18, 10 PM $0.000763
+0.17%
$960,768 $364,269
Mar 18, 9 PM $0.000762
-0.17%
$959,109 $360,019
Mar 18, 8 PM $0.000763
-0.43%
$960,749 $360,403
Mar 18, 7 PM $0.000766
-0.25%
$964,873 $356,986
Mar 18, 6 PM $0.000768
-0.60%
$967,071 $355,160
Mar 18, 5 PM $0.000772
+0.03%
$972,345 $349,376
Mar 18, 4 PM $0.000772
+0.02%
$972,039 $341,354
Mar 18, 3 PM $0.000772
-0.16%
$971,918 $333,837
Mar 18, 2 PM $0.000773
-0.88%
$973,494 $332,698
Mar 18, 1 PM $0.00078
-0.60%
$982,128 $338,733
Mar 18, 12 PM $0.000784
-2.14%
$987,615 $349,336
Mar 18, 11 AM $0.000802
-0.30%
$1.01 million $346,653
Mar 18, 10 AM $0.000804
-0.11%
$1.01 million $346,557
Mar 18, 9 AM $0.000805
+0.25%
$1.01 million $354,046
Mar 18, 8 AM $0.000803
-0.04%
$1.01 million $365,019
Mar 18, 7 AM $0.000803
+0.00%
$1.01 million $366,062
Mar 18, 6 AM $0.000804
-0.02%
$1.01 million $368,053
Mar 18, 5 AM $0.000804
+4.25%
$1.01 million $363,713
Mar 18, 4 AM $0.000769
-1.73%
$968,136 $148,775
Mar 18, 3 AM $0.000783
-0.25%
$985,165 $360,573
Mar 18, 2 AM $0.000784
+0.23%
$987,276 $359,298
Mar 18, 1 AM $0.000782
+0.58%
$985,016 $361,249
Mar 18, 12 AM $0.000778
-0.05%
$979,193 $358,383
Mar 17, 11 PM $0.000778
-0.01%
$979,828 $358,632
Mar 17, 10 PM $0.000778
+0.04%
$979,911 $359,515
Mar 17, 9 PM $0.000778
-0.23%
$979,648 $360,339
Mar 17, 8 PM $0.000779
-0.02%
$981,271 $359,800
Mar 17, 7 PM $0.00078
-0.12%
$981,748 $362,163
Mar 17, 6 PM $0.000781
-0.04%
$982,950 $365,635
Mar 17, 5 PM $0.000782
-0.34%
$983,883 $372,515
Mar 17, 4 PM $0.000784
-0.10%
$987,287 $381,105
Mar 17, 3 PM $0.000786
-0.72%
$989,268 $387,343
Mar 17, 2 PM $0.000791
-0.17%
$996,337 $390,513
Mar 17, 1 PM $0.000793
-0.08%
$998,063 $383,623
Mar 17, 12 PM $0.000794
+0.23%
$999,571 $374,911
Mar 17, 11 AM $0.000792
+0.01%
$997,304 $373,391