Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 1 PM $0.000773
-0.32%
$973,405 $340,318
Mar 21, 12 PM $0.000775
-0.16%
$975,413 $338,986
Mar 21, 11 AM $0.000775
+0.22%
$975,907 $336,762
Mar 21, 10 AM $0.000775
+0.29%
$975,748 $337,432
Mar 21, 9 AM $0.000773
-0.30%
$973,021 $336,109
Mar 21, 8 AM $0.000775
+0.52%
$976,290 $340,805
Mar 21, 7 AM $0.000771
+0.14%
$971,180 $335,643
Mar 21, 6 AM $0.000771
+0.17%
$970,472 $330,285
Mar 21, 5 AM $0.000769
-0.38%
$968,645 $324,048
Mar 21, 4 AM $0.000772
-0.18%
$972,079 $314,987
Mar 21, 3 AM $0.000774
+0.12%
$974,165 $305,349
Mar 21, 2 AM $0.000773
-0.08%
$973,063 $301,607
Mar 21, 1 AM $0.000773
-0.12%
$972,423 $295,211
Mar 21, 12 AM $0.000774
+0.07%
$973,859 $293,681
Mar 20, 11 PM $0.000773
+0.11%
$973,080 $290,402
Mar 20, 10 PM $0.000772
-0.08%
$971,947 $286,045
Mar 20, 9 PM $0.000773
+0.03%
$973,304 $279,874
Mar 20, 8 PM $0.000773
+0.02%
$973,251 $281,773
Mar 20, 7 PM $0.000772
+0.05%
$972,448 $282,590
Mar 20, 6 PM $0.000772
-0.13%
$971,884 $284,131
Mar 20, 5 PM $0.000773
-0.44%
$973,290 $280,785
Mar 20, 4 PM $0.000777
+0.00%
$977,702 $278,060
Mar 20, 3 PM $0.000777
+0.35%
$977,738 $277,661
Mar 20, 2 PM $0.000773
-0.06%
$973,789 $279,347
Mar 20, 1 PM $0.000774
+0.15%
$974,182 $278,140
Mar 20, 12 PM $0.000772
-0.33%
$971,562 $280,356
Mar 20, 11 AM $0.000774
+0.38%
$974,309 $286,419
Mar 20, 10 AM $0.000771
-0.26%
$970,651 $290,186
Mar 20, 9 AM $0.000773
-0.30%
$973,019 $292,437
Mar 20, 8 AM $0.000776
+0.23%
$976,367 $286,338
Mar 20, 7 AM $0.000774
+0.15%
$974,541 $283,844
Mar 20, 6 AM $0.000773
-0.04%
$973,030 $283,699
Mar 20, 5 AM $0.000773
+0.17%
$973,674 $279,858
Mar 20, 4 AM $0.000772
-0.07%
$972,014 $281,403
Mar 20, 3 AM $0.000773
-0.28%
$972,662 $283,771
Mar 20, 2 AM $0.000775
+0.18%
$975,350 $284,698
Mar 20, 1 AM $0.000773
+0.34%
$973,276 $285,256
Mar 20, 12 AM $0.00077
-0.30%
$969,454 $290,011
Mar 19, 11 PM $0.000772
-0.02%
$972,187 $289,742
Mar 19, 10 PM $0.000772
+0.01%
$972,374 $291,962
Mar 19, 9 PM $0.000772
-0.02%
$971,991 $302,182
Mar 19, 8 PM $0.000772
-0.13%
$972,460 $306,171
Mar 19, 7 PM $0.000773
+0.74%
$973,720 $308,130
Mar 19, 6 PM $0.000768
+0.36%
$966,602 $310,651
Mar 19, 5 PM $0.000765
-0.25%
$963,613 $318,976
Mar 19, 4 PM $0.000767
+0.03%
$966,029 $326,319
Mar 19, 3 PM $0.000767
-0.12%
$965,692 $331,306
Mar 19, 2 PM $0.000768
+0.14%
$966,816 $337,080
Mar 19, 1 PM $0.000767
-0.01%
$965,466 $334,504
Mar 19, 12 PM $0.000768
+0.35%
$966,674 $329,120