Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 PM $0.000772
-0.04%
$971,772 $371,415
Mar 23, 1 PM $0.000772
-0.08%
$971,805 $381,723
Mar 23, 12 PM $0.000773
+0.21%
$972,564 $396,049
Mar 23, 11 AM $0.00077
-0.08%
$969,975 $403,795
Mar 23, 10 AM $0.000771
-0.16%
$970,766 $399,945
Mar 23, 9 AM $0.000772
+0.09%
$972,393 $405,671
Mar 23, 8 AM $0.000772
-0.33%
$971,332 $406,547
Mar 23, 7 AM $0.000774
+0.03%
$974,564 $413,010
Mar 23, 6 AM $0.000774
-0.21%
$974,563 $407,877
Mar 23, 5 AM $0.000776
+0.32%
$976,533 $402,725
Mar 23, 4 AM $0.000773
+0.22%
$973,421 $397,766
Mar 23, 3 AM $0.000771
+0.68%
$970,637 $392,982
Mar 23, 2 AM $0.000766
+0.13%
$964,049 $391,454
Mar 23, 1 AM $0.000765
+0.02%
$962,778 $389,541
Mar 23, 12 AM $0.000764
+0.02%
$961,578 $385,112
Mar 22, 11 PM $0.000764
-0.57%
$961,345 $382,975
Mar 22, 10 PM $0.000768
+0.74%
$966,617 $377,942
Mar 22, 9 PM $0.000761
-0.88%
$958,407 $370,946
Mar 22, 8 PM $0.000768
+0.23%
$966,900 $361,626
Mar 22, 7 PM $0.000766
-0.10%
$964,230 $359,574
Mar 22, 6 PM $0.000766
-0.01%
$964,518 $356,805
Mar 22, 5 PM $0.000766
+0.01%
$964,520 $352,182
Mar 22, 4 PM $0.000766
-0.50%
$964,490 $350,206
Mar 22, 3 PM $0.000769
+0.15%
$968,665 $353,448
Mar 22, 2 PM $0.000768
-0.17%
$966,748 $352,302
Mar 22, 1 PM $0.000769
+0.18%
$968,737 $348,476
Mar 22, 12 PM $0.000768
-0.10%
$967,010 $335,628
Mar 22, 11 AM $0.000769
+0.12%
$967,975 $329,626
Mar 22, 10 AM $0.000768
-0.09%
$966,862 $331,481
Mar 22, 9 AM $0.000769
+0.10%
$967,715 $329,618
Mar 22, 8 AM $0.000768
-0.57%
$966,531 $321,866
Mar 22, 7 AM $0.000772
-0.36%
$972,091 $320,351
Mar 22, 6 AM $0.000775
-0.24%
$975,946 $329,672
Mar 22, 5 AM $0.000777
-0.01%
$978,264 $337,952
Mar 22, 4 AM $0.000777
-0.07%
$978,694 $347,972
Mar 22, 3 AM $0.000777
+0.30%
$978,181 $357,244
Mar 22, 2 AM $0.000775
+0.29%
$975,259 $361,247
Mar 22, 1 AM $0.000772
-0.30%
$972,279 $369,388
Mar 22, 12 AM $0.000775
+0.23%
$975,235 $372,079
Mar 21, 11 PM $0.000773
-0.18%
$972,822 $377,741
Mar 21, 10 PM $0.000775
-0.14%
$975,222 $383,638
Mar 21, 9 PM $0.000776
+0.11%
$976,557 $387,104
Mar 21, 8 PM $0.000775
-0.04%
$975,501 $383,266
Mar 21, 7 PM $0.000775
-0.23%
$975,890 $374,093
Mar 21, 6 PM $0.000777
+0.17%
$978,092 $368,296
Mar 21, 5 PM $0.000776
+0.14%
$976,471 $363,269
Mar 21, 4 PM $0.000774
+0.04%
$974,729 $360,741
Mar 21, 3 PM $0.000774
+0.01%
$974,393 $351,120
Mar 21, 2 PM $0.000774
+0.03%
$974,800 $344,618
Mar 21, 1 PM $0.000773
-0.32%
$973,405 $340,318