Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 PM $0.000763
-0.66%
$960,477 $147,157
Mar 25, 3 PM $0.000768
+0.61%
$966,820 $148,736
Mar 25, 2 PM $0.000763
+0.50%
$960,944 $149,335
Mar 25, 1 PM $0.00076
+0.06%
$956,200 $152,568
Mar 25, 12 PM $0.000759
+0.29%
$955,962 $155,142
Mar 25, 11 AM $0.000757
-1.84%
$952,931 $158,348
Mar 25, 10 AM $0.000771
+0.02%
$970,795 $164,739
Mar 25, 9 AM $0.000771
-0.25%
$970,599 $172,575
Mar 25, 8 AM $0.000774
-0.21%
$973,836 $179,260
Mar 25, 7 AM $0.000775
-0.18%
$975,846 $185,458
Mar 25, 6 AM $0.000776
-0.06%
$977,019 $191,605
Mar 25, 5 AM $0.000776
-0.23%
$977,425 $193,443
Mar 25, 4 AM $0.000778
+0.07%
$979,816 $194,609
Mar 25, 3 AM $0.000778
+0.16%
$979,163 $196,131
Mar 25, 2 AM $0.000777
+0.35%
$978,429 $199,395
Mar 25, 1 AM $0.000775
+0.07%
$975,672 $204,151
Mar 25, 12 AM $0.000774
+0.31%
$974,988 $206,930
Mar 24, 11 PM $0.000772
+0.71%
$972,383 $210,053
Mar 24, 10 PM $0.000767
+0.07%
$965,523 $214,150
Mar 24, 9 PM $0.000767
-0.52%
$966,027 $212,642
Mar 24, 8 PM $0.000771
-0.36%
$971,113 $212,563
Mar 24, 7 PM $0.000774
-0.17%
$974,530 $217,078
Mar 24, 6 PM $0.000775
+0.79%
$976,227 $220,229
Mar 24, 5 PM $0.000769
+0.11%
$968,506 $227,377
Mar 24, 4 PM $0.000768
+0.36%
$967,444 $123,160
Mar 24, 3 PM $0.000765
+2.26%
$963,389 $235,394
Mar 24, 2 PM $0.000748
-2.42%
$942,071 $231,914
Mar 24, 1 PM $0.000766
-0.14%
$963,939 $110,599
Mar 24, 12 PM $0.000767
+1.31%
$965,386 $237,238
Mar 24, 11 AM $0.000757
+2.10%
$953,026 $237,986
Mar 24, 10 AM $0.00075
-2.30%
$943,768 $239,861
Mar 24, 9 AM $0.000767
+0.31%
$965,514 $239,569
Mar 24, 8 AM $0.000766
+0.23%
$964,042 $254,021
Mar 24, 7 AM $0.000764
-0.12%
$961,833 $254,606
Mar 24, 6 AM $0.000765
-0.18%
$962,855 $257,956
Mar 24, 5 AM $0.000766
-0.08%
$964,624 $264,002
Mar 24, 4 AM $0.000767
+0.01%
$965,636 $269,994
Mar 24, 3 AM $0.000767
-0.15%
$965,356 $276,674
Mar 24, 2 AM $0.000768
+0.21%
$966,653 $278,116
Mar 24, 1 AM $0.000766
-0.11%
$964,635 $279,841
Mar 24, 12 AM $0.000767
-0.08%
$965,670 $286,838
Mar 23, 11 PM $0.000768
-0.29%
$966,450 $290,538
Mar 23, 10 PM $0.00077
+0.02%
$969,259 $298,568
Mar 23, 9 PM $0.00077
+0.34%
$968,785 $307,915
Mar 23, 8 PM $0.000767
-0.12%
$965,837 $320,244
Mar 23, 7 PM $0.000768
+0.20%
$967,045 $330,936
Mar 23, 6 PM $0.000767
+0.29%
$966,217 $341,043
Mar 23, 5 PM $0.000765
-0.48%
$963,005 $351,464
Mar 23, 4 PM $0.000769
-0.34%
$967,604 $357,094
Mar 23, 3 PM $0.000771
-0.12%
$970,629 $362,477