Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 PM $0.000743
+0.56%
$935,217 $146,466
Mar 27, 4 PM $0.000739
-0.77%
$930,091 $146,371
Mar 27, 3 PM $0.000745
-0.34%
$937,274 $147,971
Mar 27, 2 PM $0.000747
+0.02%
$940,498 $152,550
Mar 27, 1 PM $0.000746
-0.30%
$939,702 $155,699
Mar 27, 12 PM $0.000749
+0.31%
$943,086 $162,503
Mar 27, 11 AM $0.000747
-0.09%
$939,912 $163,105
Mar 27, 10 AM $0.000746
-0.58%
$939,642 $166,147
Mar 27, 9 AM $0.000751
+0.56%
$944,944 $162,535
Mar 27, 8 AM $0.00075
-0.22%
$944,395 $162,695
Mar 27, 7 AM $0.000752
-0.34%
$946,224 $163,578
Mar 27, 6 AM $0.000754
-0.48%
$949,455 $165,173
Mar 27, 5 AM $0.000758
-0.10%
$954,029 $169,359
Mar 27, 4 AM $0.000759
+0.16%
$954,966 $171,362
Mar 27, 3 AM $0.000757
+0.03%
$953,485 $172,226
Mar 27, 2 AM $0.000757
-0.29%
$953,152 $171,942
Mar 27, 1 AM $0.000759
+0.05%
$955,956 $172,298
Mar 27, 12 AM $0.000759
+0.03%
$955,520 $172,831
Mar 26, 11 PM $0.000759
-0.02%
$955,536 $174,542
Mar 26, 10 PM $0.000759
+0.06%
$955,762 $175,341
Mar 26, 9 PM $0.000759
+0.86%
$955,230 $173,730
Mar 26, 8 PM $0.000752
-0.23%
$947,068 $170,746
Mar 26, 7 PM $0.000754
-0.07%
$949,294 $169,193
Mar 26, 6 PM $0.000755
-1.06%
$950,077 $167,054
Mar 26, 5 PM $0.000763
-0.64%
$960,577 $165,564
Mar 26, 4 PM $0.000768
-0.27%
$966,767 $163,092
Mar 26, 3 PM $0.00077
-0.82%
$969,416 $160,572
Mar 26, 2 PM $0.000776
+0.13%
$977,444 $155,886
Mar 26, 1 PM $0.000775
-0.40%
$976,161 $153,066
Mar 26, 12 PM $0.000778
-0.45%
$980,073 $148,809
Mar 26, 11 AM $0.000782
+0.76%
$984,716 $144,086
Mar 26, 10 AM $0.000777
+0.54%
$977,938 $137,904
Mar 26, 9 AM $0.000772
-0.88%
$971,600 $134,223
Mar 26, 8 AM $0.000779
+0.26%
$980,231 $134,329
Mar 26, 7 AM $0.000776
+0.02%
$977,052 $134,002
Mar 26, 6 AM $0.000776
+0.62%
$976,835 $133,306
Mar 26, 5 AM $0.000772
+0.35%
$971,599 $133,754
Mar 26, 4 AM $0.000769
-0.31%
$968,409 $134,817
Mar 26, 3 AM $0.000771
+0.39%
$970,613 $136,200
Mar 26, 2 AM $0.000768
+0.00%
$966,886 $138,715
Mar 26, 1 AM $0.000767
-0.01%
$965,995 $139,655
Mar 26, 12 AM $0.000767
+0.13%
$966,014 $139,262
Mar 25, 11 PM $0.000766
-0.02%
$964,565 $139,832
Mar 25, 10 PM $0.000767
-0.17%
$965,304 $139,514
Mar 25, 9 PM $0.000769
+0.00%
$968,570 $145,546
Mar 25, 8 PM $0.000768
+0.02%
$966,706 $149,447
Mar 25, 7 PM $0.000768
-0.72%
$966,537 $150,553
Mar 25, 6 PM $0.000773
-1.24%
$973,385 $151,457
Mar 25, 5 PM $0.000773
+1.13%
$973,422 $149,244
Mar 25, 4 PM $0.000763
-0.66%
$960,477 $147,157