Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.000642
+0.00%
$808,003 $62,378
Sep 10, 9 AM $0.000642
-0.22%
$808,037 $60,560
Sep 10, 8 AM $0.000644
+0.16%
$809,833 $59,574
Sep 10, 7 AM $0.000643
-0.02%
$808,665 $58,689
Sep 10, 6 AM $0.000643
+0.10%
$809,090 $57,856
Sep 10, 5 AM $0.000643
+0.25%
$808,590 $58,335
Sep 10, 4 AM $0.000641
-0.11%
$807,204 $59,013
Sep 10, 3 AM $0.000642
-0.03%
$807,773 $59,202
Sep 10, 2 AM $0.000642
+0.06%
$808,016 $52,997
Sep 10, 1 AM $0.000642
+0.12%
$807,523 $52,066
Sep 10, 12 AM $0.000641
-4.20%
$806,904 $52,251
Sep 9, 11 PM $0.000669
+0.01%
$841,735 $50,625
Sep 9, 10 PM $0.000669
+0.27%
$841,558 $50,137
Sep 9, 9 PM $0.000667
+2.12%
$839,303 $50,156
Sep 9, 8 PM $0.000653
-2.76%
$821,761 $48,095
Sep 9, 7 PM $0.000672
-0.22%
$845,007 $46,745
Sep 9, 6 PM $0.000673
+0.55%
$846,778 $51,204
Sep 9, 5 PM $0.000669
-0.12%
$842,375 $50,813
Sep 9, 4 PM $0.000671
-0.12%
$844,465 $51,482
Sep 9, 3 PM $0.00067
+0.19%
$842,638 $50,994
Sep 9, 2 PM $0.000669
-0.04%
$841,323 $50,392
Sep 9, 1 PM $0.000669
-1.42%
$842,134 $50,693
Sep 9, 12 PM $0.000679
+0.04%
$854,428 $46,187
Sep 9, 11 AM $0.000674
+0.06%
$847,768 $47,799
Sep 9, 10 AM $0.000673
-0.22%
$847,239 $48,241
Sep 9, 9 AM $0.000675
+0.20%
$849,082 $49,995
Sep 9, 8 AM $0.000673
-0.11%
$847,378 $52,111
Sep 9, 7 AM $0.000674
+0.08%
$848,434 $52,752
Sep 9, 6 AM $0.000674
-0.16%
$848,005 $52,833
Sep 9, 5 AM $0.000675
+0.21%
$849,333 $53,506
Sep 9, 4 AM $0.000673
+0.11%
$847,470 $55,253
Sep 9, 3 AM $0.000673
+0.39%
$846,432 $56,680
Sep 9, 2 AM $0.00067
+0.19%
$843,174 $56,821
Sep 9, 1 AM $0.000669
-0.35%
$842,057 $59,486
Sep 9, 12 AM $0.000672
+0.09%
$845,043 $61,188
Sep 8, 11 PM $0.000671
-0.29%
$844,557 $61,902
Sep 8, 10 PM $0.000673
+0.12%
$846,932 $62,842
Sep 8, 9 PM $0.000672
-0.08%
$845,886 $63,768
Sep 8, 8 PM $0.000673
+0.02%
$846,410 $66,538
Sep 8, 7 PM $0.000673
+0.10%
$846,293 $68,440
Sep 8, 6 PM $0.000672
-0.10%
$845,552 $70,076
Sep 8, 5 PM $0.000672
+0.06%
$845,907 $71,917
Sep 8, 4 PM $0.000672
+0.07%
$845,811 $72,131
Sep 8, 3 PM $0.000672
+0.33%
$845,195 $74,059
Sep 8, 2 PM $0.00067
-0.52%
$843,095 $74,276
Sep 8, 1 PM $0.000674
+0.13%
$847,612 $73,535
Sep 8, 12 PM $0.000674
+0.91%
$848,733 $72,733
Sep 8, 11 AM $0.000669
-0.45%
$841,428 $70,514
Sep 8, 10 AM $0.000672
+0.15%
$845,119 $70,400
Sep 8, 9 AM $0.000671
-0.38%
$844,028 $73,221