Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 PM $0.000761
-0.01%
$957,600 $209,334
Mar 29, 5 PM $0.000761
-0.02%
$958,061 $209,482
Mar 29, 4 PM $0.000761
+0.04%
$958,241 $208,854
Mar 29, 3 PM $0.000759
+0.38%
$955,249 $208,936
Mar 29, 2 PM $0.000753
-0.10%
$948,322 $211,107
Mar 29, 1 PM $0.000754
-0.09%
$949,231 $209,403
Mar 29, 12 PM $0.000755
+0.12%
$950,116 $208,860
Mar 29, 11 AM $0.000754
+0.06%
$948,962 $208,309
Mar 29, 10 AM $0.000753
-0.02%
$948,153 $206,933
Mar 29, 9 AM $0.000753
+0.02%
$948,311 $212,615
Mar 29, 8 AM $0.000754
+0.36%
$948,750 $219,741
Mar 29, 7 AM $0.000752
-0.06%
$946,174 $227,360
Mar 29, 6 AM $0.000752
+0.39%
$946,760 $231,203
Mar 29, 5 AM $0.000749
+0.09%
$942,513 $232,450
Mar 29, 4 AM $0.000748
-0.02%
$941,765 $239,267
Mar 29, 3 AM $0.000748
-0.05%
$941,934 $245,601
Mar 29, 2 AM $0.000749
-0.10%
$942,296 $252,245
Mar 29, 1 AM $0.000749
-0.16%
$942,698 $257,407
Mar 29, 12 AM $0.00075
-0.25%
$944,196 $254,995
Mar 28, 11 PM $0.000752
+0.25%
$946,530 $254,051
Mar 28, 10 PM $0.000751
+0.01%
$944,998 $253,814
Mar 28, 9 PM $0.000751
+0.14%
$945,041 $255,577
Mar 28, 8 PM $0.00075
-0.05%
$943,794 $255,430
Mar 28, 7 PM $0.00075
+0.26%
$944,443 $254,789
Mar 28, 6 PM $0.000748
+0.09%
$941,956 $256,041
Mar 28, 5 PM $0.000748
-0.18%
$941,145 $256,972
Mar 28, 4 PM $0.000749
-0.10%
$943,344 $260,931
Mar 28, 3 PM $0.000749
+0.18%
$942,609 $262,747
Mar 28, 2 PM $0.000747
-0.01%
$940,879 $260,230
Mar 28, 1 PM $0.000747
-0.28%
$940,977 $261,653
Mar 28, 12 PM $0.000749
-0.19%
$943,296 $258,186
Mar 28, 11 AM $0.000751
+0.29%
$945,077 $261,623
Mar 28, 10 AM $0.000749
+1.06%
$942,760 $260,852
Mar 28, 9 AM $0.000741
-0.17%
$932,912 $255,504
Mar 28, 8 AM $0.000742
+0.15%
$934,456 $243,347
Mar 28, 7 AM $0.000741
-0.09%
$933,048 $234,277
Mar 28, 6 AM $0.000742
+0.12%
$933,877 $223,742
Mar 28, 5 AM $0.000741
+0.72%
$932,788 $213,695
Mar 28, 4 AM $0.000736
+0.53%
$926,158 $202,452
Mar 28, 3 AM $0.000732
+0.05%
$921,317 $194,004
Mar 28, 2 AM $0.000731
+0.02%
$920,819 $183,378
Mar 28, 1 AM $0.000731
+0.06%
$920,618 $174,554
Mar 28, 12 AM $0.000731
+0.23%
$920,093 $169,521
Mar 27, 11 PM $0.000731
-1.30%
$919,945 $163,178
Mar 27, 10 PM $0.00074
-0.23%
$931,865 $156,741
Mar 27, 9 PM $0.000742
+0.03%
$933,906 $151,221
Mar 27, 8 PM $0.000742
+0.02%
$933,757 $150,243
Mar 27, 7 PM $0.000742
-0.29%
$933,997 $146,480
Mar 27, 6 PM $0.000744
+0.16%
$936,713 $145,826
Mar 27, 5 PM $0.000743
+0.56%
$935,217 $146,466