Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $0.000642
-0.25%
$807,831 $220,093
Mar 31, 6 PM $0.000643
-4.38%
$809,821 $224,061
Mar 31, 5 PM $0.000673
-0.13%
$846,742 $226,233
Mar 31, 4 PM $0.000673
+0.30%
$847,139 $227,120
Mar 31, 3 PM $0.000671
+0.23%
$844,686 $227,395
Mar 31, 2 PM $0.000668
-0.11%
$841,319 $225,840
Mar 31, 1 PM $0.000669
+0.37%
$842,018 $228,024
Mar 31, 12 PM $0.000666
-0.33%
$838,877 $227,236
Mar 31, 11 AM $0.000669
+0.87%
$842,018 $231,684
Mar 31, 10 AM $0.000663
+0.23%
$834,733 $235,871
Mar 31, 9 AM $0.000661
-0.53%
$832,645 $238,989
Mar 31, 8 AM $0.000665
+0.20%
$837,041 $236,279
Mar 31, 7 AM $0.000664
+0.31%
$835,318 $235,440
Mar 31, 6 AM $0.000661
-0.41%
$832,716 $229,337
Mar 31, 5 AM $0.000664
+0.18%
$836,143 $223,123
Mar 31, 4 AM $0.000662
-0.52%
$833,686 $211,962
Mar 31, 3 AM $0.000665
+0.20%
$837,560 $217,802
Mar 31, 2 AM $0.000664
+0.64%
$836,010 $216,652
Mar 31, 1 AM $0.00066
-0.13%
$830,879 $210,060
Mar 31, 12 AM $0.000661
-0.46%
$831,994 $201,914
Mar 30, 11 PM $0.000664
-0.08%
$835,860 $199,703
Mar 30, 10 PM $0.000665
-0.23%
$836,686 $191,934
Mar 30, 9 PM $0.000666
+0.17%
$838,637 $185,055
Mar 30, 8 PM $0.000665
-0.88%
$837,174 $183,542
Mar 30, 7 PM $0.000671
-0.30%
$844,590 $177,859
Mar 30, 6 PM $0.000673
+0.68%
$847,113 $177,392
Mar 30, 5 PM $0.000668
-0.18%
$841,154 $174,348
Mar 30, 4 PM $0.000669
+0.17%
$841,908 $173,762
Mar 30, 3 PM $0.000668
-0.55%
$840,503 $173,225
Mar 30, 2 PM $0.000672
+1.40%
$845,411 $175,593
Mar 30, 1 PM $0.000662
-0.30%
$833,735 $174,480
Mar 30, 12 PM $0.000664
+0.84%
$836,080 $177,347
Mar 30, 11 AM $0.000658
+0.17%
$828,773 $173,451
Mar 30, 10 AM $0.000657
-0.06%
$827,375 $173,920
Mar 30, 9 AM $0.000659
+0.06%
$829,116 $171,459
Mar 30, 8 AM $0.000657
-0.28%
$827,089 $172,449
Mar 30, 7 AM $0.000659
-1.28%
$829,174 $171,348
Mar 30, 6 AM $0.000666
+0.51%
$838,080 $176,439
Mar 30, 5 AM $0.000662
-0.03%
$833,454 $183,587
Mar 30, 4 AM $0.000662
-7.12%
$833,722 $189,136
Mar 30, 3 AM $0.000713
+0.66%
$897,712 $178,548
Mar 30, 2 AM $0.000708
+0.24%
$891,846 $181,821
Mar 30, 1 AM $0.000707
+0.08%
$889,746 $185,179
Mar 30, 12 AM $0.000707
+0.24%
$890,172 $194,508
Mar 29, 11 PM $0.000705
+0.00%
$888,079 $199,228
Mar 29, 10 PM $0.000705
-0.29%
$888,068 $205,449
Mar 29, 9 PM $0.000757
-0.28%
$953,008 $99,116
Mar 29, 8 PM $0.000759
+0.11%
$955,713 $207,138
Mar 29, 7 PM $0.000759
-0.28%
$954,958 $210,719
Mar 29, 6 PM $0.000761
-0.01%
$957,600 $209,334