Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.00063
+0.31%
$793,416 $109,578
Apr 2, 7 PM $0.000628
+0.22%
$790,996 $111,847
Apr 2, 6 PM $0.000627
+0.18%
$789,916 $112,057
Apr 2, 5 PM $0.000626
-0.10%
$788,467 $111,702
Apr 2, 4 PM $0.000627
+0.25%
$788,969 $114,124
Apr 2, 3 PM $0.000625
+0.24%
$786,987 $116,319
Apr 2, 2 PM $0.000624
-0.50%
$785,580 $119,346
Apr 2, 1 PM $0.000627
+0.00%
$789,824 $118,736
Apr 2, 12 PM $0.000627
-0.20%
$789,810 $122,521
Apr 2, 11 AM $0.000628
+0.14%
$790,931 $128,023
Apr 2, 10 AM $0.000627
+0.40%
$789,916 $131,026
Apr 2, 9 AM $0.000624
-0.05%
$785,807 $133,868
Apr 2, 8 AM $0.000624
-0.04%
$786,054 $139,661
Apr 2, 7 AM $0.000625
-0.11%
$786,187 $142,913
Apr 2, 6 AM $0.000625
+0.04%
$786,912 $148,038
Apr 2, 5 AM $0.000625
+0.00%
$786,412 $153,856
Apr 2, 4 AM $0.000625
-0.28%
$786,587 $159,909
Apr 2, 3 AM $0.000626
+0.31%
$788,597 $160,729
Apr 2, 2 AM $0.000624
+0.27%
$786,154 $164,636
Apr 2, 1 AM $0.000623
-0.67%
$784,035 $165,670
Apr 2, 12 AM $0.000627
-0.25%
$789,496 $171,479
Apr 1, 11 PM $0.000629
-0.12%
$791,504 $173,913
Apr 1, 10 PM $0.000629
-0.14%
$792,442 $173,159
Apr 1, 9 PM $0.00063
-0.32%
$793,566 $171,949
Apr 1, 8 PM $0.000632
-0.19%
$795,159 $170,595
Apr 1, 7 PM $0.000632
-0.14%
$795,835 $173,241
Apr 1, 6 PM $0.000633
+0.23%
$796,891 $172,579
Apr 1, 5 PM $0.000632
+0.29%
$795,017 $175,338
Apr 1, 4 PM $0.00063
-0.10%
$793,466 $175,804
Apr 1, 3 PM $0.000631
-0.26%
$794,289 $175,524
Apr 1, 2 PM $0.000633
-1.81%
$796,322 $179,060
Apr 1, 1 PM $0.000645
+0.37%
$811,445 $183,216
Apr 1, 12 PM $0.000642
-0.33%
$808,611 $184,777
Apr 1, 11 AM $0.000644
-0.69%
$810,945 $182,014
Apr 1, 10 AM $0.000649
+0.07%
$816,588 $181,269
Apr 1, 9 AM $0.000648
-0.14%
$816,051 $181,592
Apr 1, 8 AM $0.000649
-0.46%
$816,888 $182,893
Apr 1, 7 AM $0.000652
-0.20%
$820,795 $184,030
Apr 1, 6 AM $0.000653
+0.12%
$822,407 $186,993
Apr 1, 5 AM $0.000652
+0.44%
$821,381 $188,187
Apr 1, 4 AM $0.000651
+0.04%
$818,927 $192,705
Apr 1, 3 AM $0.00065
-0.33%
$818,106 $196,560
Apr 1, 2 AM $0.000652
+0.51%
$820,772 $193,315
Apr 1, 1 AM $0.000649
-0.83%
$816,630 $197,906
Apr 1, 12 AM $0.000654
+2.33%
$823,173 $197,610
Mar 31, 11 PM $0.000639
+0.12%
$804,708 $195,914
Mar 31, 10 PM $0.000638
-0.11%
$803,705 $203,447
Mar 31, 9 PM $0.000639
-0.41%
$804,557 $207,992
Mar 31, 8 PM $0.000642
+0.17%
$807,785 $216,024
Mar 31, 7 PM $0.000642
-0.25%
$807,831 $220,093