Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.000613
-0.23%
$771,968 $154,990
Apr 4, 8 PM $0.000615
-0.12%
$773,709 $161,322
Apr 4, 7 PM $0.000615
-0.09%
$774,188 $165,719
Apr 4, 6 PM $0.000616
+0.07%
$774,909 $172,287
Apr 4, 5 PM $0.000615
-0.04%
$774,400 $171,867
Apr 4, 4 PM $0.000615
+0.26%
$774,676 $170,139
Apr 4, 3 PM $0.000614
+0.05%
$772,676 $171,214
Apr 4, 2 PM $0.000614
+0.17%
$772,590 $167,681
Apr 4, 1 PM $0.000613
+0.32%
$771,933 $163,048
Apr 4, 12 PM $0.000611
+0.04%
$769,446 $161,128
Apr 4, 11 AM $0.000611
+0.01%
$769,553 $157,171
Apr 4, 10 AM $0.000611
-0.34%
$769,489 $155,135
Apr 4, 9 AM $0.000613
-0.04%
$772,164 $151,232
Apr 4, 8 AM $0.000614
+0.45%
$772,708 $148,154
Apr 4, 7 AM $0.000611
-0.09%
$769,557 $143,557
Apr 4, 6 AM $0.000612
-0.10%
$770,511 $138,657
Apr 4, 5 AM $0.000613
-0.10%
$771,298 $133,806
Apr 4, 4 AM $0.000613
+0.10%
$772,242 $128,651
Apr 4, 3 AM $0.000613
-0.17%
$771,759 $123,267
Apr 4, 2 AM $0.000615
+0.19%
$773,761 $118,620
Apr 4, 1 AM $0.000613
-0.43%
$772,314 $114,522
Apr 4, 12 AM $0.000617
+0.25%
$776,539 $108,967
Apr 3, 11 PM $0.000615
-0.18%
$774,330 $107,537
Apr 3, 10 PM $0.000616
+0.03%
$775,910 $107,372
Apr 3, 9 PM $0.000616
+0.12%
$775,727 $105,402
Apr 3, 8 PM $0.000615
+0.03%
$774,660 $100,260
Apr 3, 7 PM $0.000615
-0.08%
$774,359 $95,740
Apr 3, 6 PM $0.000615
-0.63%
$774,478 $92,983
Apr 3, 5 PM $0.000619
-0.96%
$779,390 $95,797
Apr 3, 4 PM $0.000625
+0.63%
$786,938 $96,609
Apr 3, 3 PM $0.000621
-0.64%
$781,787 $94,904
Apr 3, 2 PM $0.000625
+0.37%
$786,799 $91,866
Apr 3, 1 PM $0.000623
-0.37%
$784,201 $95,260
Apr 3, 12 PM $0.000625
-0.22%
$787,153 $95,417
Apr 3, 11 AM $0.000627
+0.15%
$788,898 $95,263
Apr 3, 10 AM $0.000626
-0.06%
$787,709 $96,331
Apr 3, 9 AM $0.000626
-0.28%
$788,217 $97,025
Apr 3, 8 AM $0.000628
+0.17%
$790,392 $95,121
Apr 3, 7 AM $0.000627
-0.35%
$789,361 $91,592
Apr 3, 6 AM $0.000629
-0.44%
$792,058 $89,587
Apr 3, 5 AM $0.000632
+0.47%
$795,520 $89,831
Apr 3, 4 AM $0.000629
-0.41%
$791,763 $89,288
Apr 3, 3 AM $0.000631
-0.21%
$794,915 $91,451
Apr 3, 2 AM $0.000633
-0.08%
$796,750 $93,958
Apr 3, 1 AM $0.000633
-0.12%
$796,319 $96,077
Apr 3, 12 AM $0.000634
+0.29%
$797,919 $97,632
Apr 2, 11 PM $0.000631
-0.29%
$794,540 $101,140
Apr 2, 10 PM $0.000633
+0.29%
$796,783 $102,083
Apr 2, 9 PM $0.000631
+0.14%
$794,673 $105,205
Apr 2, 8 PM $0.00063
+0.31%
$793,416 $109,578