Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.000642
+0.11%
$808,637 $37,184
Apr 6, 9 PM $0.000641
-0.51%
$807,465 $39,643
Apr 6, 8 PM $0.000642
-0.64%
$808,345 $40,835
Apr 6, 7 PM $0.000646
-0.09%
$813,564 $47,098
Apr 6, 6 PM $0.000646
-0.87%
$813,868 $53,680
Apr 6, 5 PM $0.000652
+0.30%
$820,542 $57,490
Apr 6, 4 PM $0.00065
+0.50%
$818,180 $60,217
Apr 6, 3 PM $0.000647
-0.26%
$814,072 $64,944
Apr 6, 2 PM $0.000648
+0.35%
$816,163 $67,870
Apr 6, 1 PM $0.000646
+0.97%
$813,342 $73,078
Apr 6, 12 PM $0.00064
+2.26%
$805,543 $76,469
Apr 6, 11 AM $0.000626
-0.10%
$787,716 $82,477
Apr 6, 10 AM $0.000626
+0.54%
$788,521 $90,046
Apr 6, 9 AM $0.000623
+0.12%
$784,307 $96,422
Apr 6, 8 AM $0.000622
-0.12%
$783,380 $102,534
Apr 6, 7 AM $0.000622
+0.02%
$783,376 $108,042
Apr 6, 6 AM $0.000622
+0.92%
$783,223 $111,390
Apr 6, 5 AM $0.000616
+0.13%
$776,045 $120,139
Apr 6, 4 AM $0.000616
-0.13%
$775,034 $122,127
Apr 6, 3 AM $0.000616
-0.19%
$776,011 $123,947
Apr 6, 2 AM $0.000618
+0.70%
$777,458 $124,355
Apr 6, 1 AM $0.000613
+0.02%
$772,063 $125,530
Apr 6, 12 AM $0.000613
+0.68%
$771,938 $127,912
Apr 5, 11 PM $0.000609
+1.19%
$766,724 $130,289
Apr 5, 10 PM $0.000602
+0.07%
$757,819 $130,429
Apr 5, 9 PM $0.0006
+0.25%
$755,925 $128,728
Apr 5, 8 PM $0.000599
-0.12%
$754,180 $125,889
Apr 5, 7 PM $0.0006
+0.72%
$755,108 $121,843
Apr 5, 6 PM $0.000596
-0.57%
$749,949 $115,213
Apr 5, 5 PM $0.000599
-0.19%
$754,234 $111,418
Apr 5, 4 PM $0.0006
-0.12%
$755,695 $110,604
Apr 5, 3 PM $0.000601
-0.04%
$756,443 $109,679
Apr 5, 2 PM $0.000601
+0.25%
$756,757 $112,118
Apr 5, 1 PM $0.0006
+0.31%
$754,843 $112,575
Apr 5, 12 PM $0.000598
-0.61%
$752,511 $112,862
Apr 5, 11 AM $0.000602
+0.44%
$757,920 $113,639
Apr 5, 10 AM $0.000599
-0.64%
$753,789 $112,018
Apr 5, 9 AM $0.000603
-0.24%
$758,651 $113,188
Apr 5, 8 AM $0.000604
-0.14%
$760,504 $113,708
Apr 5, 7 AM $0.000605
+0.25%
$762,210 $117,674
Apr 5, 6 AM $0.000605
-0.85%
$761,560 $121,992
Apr 5, 5 AM $0.00061
-0.70%
$768,124 $120,165
Apr 5, 4 AM $0.000614
-0.27%
$773,524 $125,591
Apr 5, 3 AM $0.000616
+0.15%
$775,321 $131,774
Apr 5, 2 AM $0.000616
+0.18%
$775,221 $136,212
Apr 5, 1 AM $0.000615
+0.19%
$773,803 $141,314
Apr 5, 12 AM $0.000614
+0.14%
$772,422 $147,256
Apr 4, 11 PM $0.000613
+0.16%
$771,608 $149,440
Apr 4, 10 PM $0.000612
-0.21%
$770,361 $151,579
Apr 4, 9 PM $0.000613
-0.23%
$771,968 $154,990