Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.000642
-0.29%
$807,862 $123,882
Apr 8, 11 PM $0.000644
-0.33%
$810,296 $123,740
Apr 8, 10 PM $0.000646
-0.42%
$813,391 $123,788
Apr 8, 9 PM $0.000648
-0.39%
$816,261 $124,074
Apr 8, 8 PM $0.000651
+0.07%
$819,475 $122,607
Apr 8, 7 PM $0.000651
+0.41%
$818,920 $124,108
Apr 8, 6 PM $0.000648
+0.08%
$815,490 $123,868
Apr 8, 5 PM $0.000647
+0.00%
$814,835 $123,933
Apr 8, 4 PM $0.000647
-0.08%
$814,501 $122,158
Apr 8, 3 PM $0.000648
+0.13%
$815,185 $121,879
Apr 8, 2 PM $0.000647
-0.02%
$814,992 $122,785
Apr 8, 1 PM $0.000649
+0.36%
$817,379 $123,024
Apr 8, 12 PM $0.000647
+0.11%
$814,795 $122,047
Apr 8, 11 AM $0.000646
-0.15%
$813,548 $120,957
Apr 8, 10 AM $0.000647
-0.38%
$814,566 $120,262
Apr 8, 9 AM $0.00065
-0.54%
$817,860 $117,986
Apr 8, 8 AM $0.000653
-0.21%
$822,216 $114,442
Apr 8, 7 AM $0.000654
-0.43%
$823,876 $111,006
Apr 8, 6 AM $0.000657
+0.13%
$827,359 $108,289
Apr 8, 5 AM $0.000656
+0.00%
$826,184 $105,017
Apr 8, 4 AM $0.000656
-0.62%
$826,195 $100,995
Apr 8, 3 AM $0.00066
-0.21%
$831,243 $97,963
Apr 8, 2 AM $0.000662
-0.01%
$832,975 $93,335
Apr 8, 1 AM $0.000662
+0.00%
$832,773 $88,780
Apr 8, 12 AM $0.000661
+0.26%
$832,732 $86,455
Apr 7, 11 PM $0.00066
+2.63%
$830,576 $85,090
Apr 7, 10 PM $0.000643
+0.11%
$808,914 $81,535
Apr 7, 9 PM $0.000642
-0.04%
$808,059 $78,078
Apr 7, 8 PM $0.000641
-0.18%
$807,368 $76,843
Apr 7, 7 PM $0.000642
+0.13%
$808,363 $73,381
Apr 7, 6 PM $0.000641
+0.27%
$807,317 $71,710
Apr 7, 5 PM $0.00064
+0.45%
$805,143 $71,589
Apr 7, 4 PM $0.000637
+0.06%
$801,506 $71,115
Apr 7, 3 PM $0.000636
-0.55%
$801,053 $68,581
Apr 7, 2 PM $0.00064
+0.27%
$805,586 $64,250
Apr 7, 1 PM $0.000638
-0.31%
$803,365 $58,905
Apr 7, 12 PM $0.00064
+0.80%
$805,935 $57,919
Apr 7, 11 AM $0.000635
-0.12%
$799,579 $55,544
Apr 7, 10 AM $0.000636
+0.46%
$800,045 $49,959
Apr 7, 9 AM $0.000633
-0.20%
$796,370 $45,287
Apr 7, 8 AM $0.000634
-0.29%
$797,961 $43,431
Apr 7, 7 AM $0.000636
-0.61%
$800,248 $43,127
Apr 7, 6 AM $0.000639
-0.59%
$804,553 $42,177
Apr 7, 5 AM $0.000643
+0.03%
$809,035 $41,959
Apr 7, 4 AM $0.000642
-0.30%
$808,311 $41,372
Apr 7, 3 AM $0.000644
+0.45%
$810,732 $40,557
Apr 7, 2 AM $0.000642
+0.79%
$808,373 $41,315
Apr 7, 1 AM $0.000637
-0.04%
$802,140 $40,937
Apr 7, 12 AM $0.000637
-0.13%
$802,457 $39,186
Apr 6, 11 PM $0.000639
-0.74%
$803,968 $37,124