Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.000535
+0.05%
$672,996 $123,468
Apr 11, 12 AM $0.000534
-0.58%
$672,618 $122,456
Apr 10, 11 PM $0.000537
-2.54%
$676,524 $122,340
Apr 10, 10 PM $0.000551
-4.83%
$694,135 $124,959
Apr 10, 9 PM $0.000579
+0.01%
$729,337 $120,810
Apr 10, 8 PM $0.000579
+0.26%
$729,126 $120,650
Apr 10, 7 PM $0.000578
+0.11%
$727,394 $119,020
Apr 10, 6 PM $0.000577
-0.66%
$726,720 $119,077
Apr 10, 5 PM $0.000581
-0.23%
$731,467 $120,224
Apr 10, 4 PM $0.000582
+0.28%
$733,122 $121,523
Apr 10, 3 PM $0.000581
+0.72%
$731,067 $120,844
Apr 10, 2 PM $0.000577
-0.33%
$725,844 $124,571
Apr 10, 1 PM $0.000578
+0.09%
$728,223 $125,188
Apr 10, 12 PM $0.000578
-0.12%
$727,349 $125,493
Apr 10, 11 AM $0.000578
-0.27%
$728,248 $126,739
Apr 10, 10 AM $0.00058
-0.46%
$730,205 $127,001
Apr 10, 9 AM $0.000582
-0.09%
$733,103 $126,075
Apr 10, 8 AM $0.000583
-0.01%
$733,762 $128,570
Apr 10, 7 AM $0.000583
-0.08%
$733,852 $128,957
Apr 10, 6 AM $0.000583
-0.10%
$734,428 $129,356
Apr 10, 5 AM $0.000584
+0.17%
$735,447 $128,727
Apr 10, 4 AM $0.000583
-0.06%
$734,394 $129,741
Apr 10, 3 AM $0.000584
-0.33%
$734,671 $129,393
Apr 10, 2 AM $0.000585
+0.90%
$736,997 $134,664
Apr 10, 1 AM $0.000581
-0.20%
$731,460 $134,738
Apr 10, 12 AM $0.000581
-0.59%
$731,519 $135,639
Apr 9, 11 PM $0.000585
-0.10%
$735,865 $136,350
Apr 9, 10 PM $0.000585
+0.61%
$736,539 $135,330
Apr 9, 9 PM $0.000582
+0.45%
$732,286 $134,487
Apr 9, 8 PM $0.000579
-0.65%
$729,024 $135,174
Apr 9, 7 PM $0.000583
-0.01%
$733,773 $135,511
Apr 9, 6 PM $0.000583
+0.19%
$734,310 $135,501
Apr 9, 5 PM $0.000582
-0.13%
$732,917 $133,941
Apr 9, 4 PM $0.000583
-0.25%
$733,568 $133,104
Apr 9, 3 PM $0.000584
+2.50%
$735,433 $133,488
Apr 9, 2 PM $0.000572
+0.88%
$719,925 $129,374
Apr 9, 1 PM $0.000567
-0.11%
$714,208 $129,974
Apr 9, 12 PM $0.000568
-0.05%
$714,969 $128,562
Apr 9, 11 AM $0.000568
+0.08%
$714,776 $126,685
Apr 9, 10 AM $0.000568
+0.25%
$715,583 $129,327
Apr 9, 9 AM $0.000567
+0.33%
$713,787 $132,450
Apr 9, 8 AM $0.000567
+0.19%
$713,562 $130,514
Apr 9, 7 AM $0.000566
-0.05%
$712,222 $130,460
Apr 9, 6 AM $0.000566
-0.56%
$712,610 $129,662
Apr 9, 5 AM $0.000571
-0.38%
$718,315 $129,098
Apr 9, 4 AM $0.000573
+0.46%
$721,021 $128,101
Apr 9, 3 AM $0.000569
-6.71%
$716,652 $128,136
Apr 9, 2 AM $0.000612
-4.58%
$770,984 $125,276
Apr 9, 1 AM $0.000642
+0.01%
$807,961 $123,878
Apr 9, 12 AM $0.000642
-0.29%
$807,862 $123,882