Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.000509
+0.16%
$640,658 $123,962
Apr 13, 1 AM $0.000508
+0.14%
$640,023 $124,850
Apr 13, 12 AM $0.000508
+0.00%
$639,158 $126,448
Apr 12, 11 PM $0.000508
-0.14%
$639,161 $124,340
Apr 12, 10 PM $0.000508
+0.12%
$640,077 $124,885
Apr 12, 9 PM $0.000508
-0.09%
$639,331 $122,635
Apr 12, 8 PM $0.000508
-0.58%
$639,905 $124,158
Apr 12, 7 PM $0.000511
-0.09%
$643,666 $124,709
Apr 12, 6 PM $0.000512
+0.30%
$644,674 $125,575
Apr 12, 5 PM $0.00051
-0.50%
$642,583 $125,600
Apr 12, 4 PM $0.000513
-0.91%
$645,425 $126,354
Apr 12, 3 PM $0.000517
+0.04%
$651,334 $127,321
Apr 12, 2 PM $0.000517
-0.06%
$650,652 $127,480
Apr 12, 1 PM $0.000517
+0.02%
$650,605 $127,514
Apr 12, 12 PM $0.000517
-0.04%
$650,755 $129,181
Apr 12, 11 AM $0.000517
+0.24%
$651,032 $129,432
Apr 12, 10 AM $0.000516
-0.34%
$649,179 $134,442
Apr 12, 9 AM $0.000517
+0.12%
$650,840 $136,382
Apr 12, 8 AM $0.000516
-0.01%
$649,362 $136,197
Apr 12, 7 AM $0.000516
-0.47%
$649,450 $137,673
Apr 12, 6 AM $0.000518
-0.34%
$652,350 $137,314
Apr 12, 5 AM $0.00052
-0.06%
$654,534 $136,017
Apr 12, 4 AM $0.00052
-0.05%
$654,895 $137,327
Apr 12, 3 AM $0.000521
+0.23%
$655,628 $137,496
Apr 12, 2 AM $0.00052
-1.00%
$654,221 $139,318
Apr 12, 1 AM $0.000525
+0.57%
$660,561 $142,110
Apr 12, 12 AM $0.000522
-0.20%
$656,823 $140,594
Apr 11, 11 PM $0.000523
+0.04%
$658,221 $140,056
Apr 11, 10 PM $0.000523
+0.26%
$657,772 $137,723
Apr 11, 9 PM $0.000521
+0.13%
$655,991 $143,554
Apr 11, 8 PM $0.00052
+0.43%
$654,964 $142,805
Apr 11, 7 PM $0.000518
+0.91%
$652,640 $144,022
Apr 11, 6 PM $0.000514
+0.10%
$646,481 $143,459
Apr 11, 5 PM $0.000513
-0.12%
$645,364 $141,386
Apr 11, 4 PM $0.000514
+0.26%
$646,826 $141,919
Apr 11, 3 PM $0.000512
-0.07%
$645,109 $142,507
Apr 11, 2 PM $0.000513
-0.37%
$645,651 $142,948
Apr 11, 1 PM $0.000516
-0.13%
$649,186 $140,694
Apr 11, 12 PM $0.000516
+0.66%
$650,034 $140,886
Apr 11, 11 AM $0.000513
-0.64%
$645,750 $141,098
Apr 11, 10 AM $0.000517
+2.02%
$650,548 $138,873
Apr 11, 9 AM $0.000506
-0.12%
$637,458 $131,231
Apr 11, 8 AM $0.000507
+1.15%
$638,202 $131,033
Apr 11, 7 AM $0.000502
+0.71%
$631,881 $129,994
Apr 11, 6 AM $0.000498
-1.73%
$626,828 $127,702
Apr 11, 5 AM $0.000507
-0.04%
$638,245 $129,028
Apr 11, 4 AM $0.000508
-0.50%
$639,323 $128,464
Apr 11, 3 AM $0.00051
+0.93%
$642,462 $128,007
Apr 11, 2 AM $0.000506
-5.34%
$637,049 $125,983
Apr 11, 1 AM $0.000535
+0.05%
$672,996 $123,468