Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.000512
-0.12%
$644,597 $111,475
Apr 15, 2 AM $0.000513
+0.00%
$645,383 $112,226
Apr 15, 1 AM $0.000513
+0.03%
$645,190 $112,640
Apr 15, 12 AM $0.000512
+0.07%
$644,688 $112,850
Apr 14, 11 PM $0.000512
+0.20%
$644,230 $112,092
Apr 14, 10 PM $0.000511
+0.06%
$642,878 $110,944
Apr 14, 9 PM $0.00051
-0.31%
$642,536 $111,014
Apr 14, 8 PM $0.000513
-0.04%
$645,460 $109,362
Apr 14, 7 PM $0.000513
+0.04%
$645,744 $109,312
Apr 14, 6 PM $0.000513
+0.02%
$645,554 $108,854
Apr 14, 5 PM $0.000512
-0.32%
$645,065 $107,641
Apr 14, 4 PM $0.000514
-0.23%
$647,296 $108,770
Apr 14, 3 PM $0.000515
+0.08%
$648,927 $106,555
Apr 14, 2 PM $0.000515
-0.11%
$648,266 $107,431
Apr 14, 1 PM $0.000515
+0.01%
$648,868 $108,047
Apr 14, 12 PM $0.000515
-0.21%
$648,833 $110,949
Apr 14, 11 AM $0.000516
-0.82%
$650,179 $112,495
Apr 14, 10 AM $0.000521
-0.35%
$655,568 $113,053
Apr 14, 9 AM $0.000523
+1.36%
$658,091 $115,042
Apr 14, 8 AM $0.000516
-0.02%
$649,232 $115,215
Apr 14, 7 AM $0.000516
-0.12%
$649,137 $114,085
Apr 14, 6 AM $0.000516
+0.14%
$649,927 $112,786
Apr 14, 5 AM $0.000516
+0.32%
$649,009 $113,981
Apr 14, 4 AM $0.000514
+0.29%
$646,651 $115,277
Apr 14, 3 AM $0.000512
+0.23%
$644,768 $117,221
Apr 14, 2 AM $0.000511
-0.03%
$642,885 $117,434
Apr 14, 1 AM $0.000512
-0.18%
$643,927 $116,310
Apr 14, 12 AM $0.000512
-0.32%
$644,948 $116,370
Apr 13, 11 PM $0.000514
-0.49%
$646,967 $118,612
Apr 13, 10 PM $0.000516
+0.02%
$650,136 $119,880
Apr 13, 9 PM $0.000516
+0.02%
$649,422 $121,801
Apr 13, 8 PM $0.000516
+1.17%
$649,108 $121,998
Apr 13, 7 PM $0.00051
+0.11%
$641,608 $122,172
Apr 13, 6 PM $0.000509
-0.04%
$640,792 $121,732
Apr 13, 5 PM $0.000509
+0.54%
$641,038 $121,989
Apr 13, 4 PM $0.000506
+0.04%
$637,570 $120,233
Apr 13, 3 PM $0.000506
-0.09%
$636,827 $119,710
Apr 13, 2 PM $0.000506
-0.08%
$636,611 $118,485
Apr 13, 1 PM $0.000506
+0.31%
$637,098 $120,266
Apr 13, 12 PM $0.000505
-0.61%
$635,147 $119,142
Apr 13, 11 AM $0.000507
-0.12%
$638,755 $120,195
Apr 13, 10 AM $0.000508
+0.07%
$639,517 $120,795
Apr 13, 9 AM $0.000508
+0.07%
$639,820 $121,089
Apr 13, 8 AM $0.000508
+0.08%
$639,385 $121,748
Apr 13, 7 AM $0.000507
-0.18%
$638,263 $123,230
Apr 13, 6 AM $0.000508
+0.08%
$639,361 $125,568
Apr 13, 5 AM $0.000508
+0.14%
$639,153 $125,519
Apr 13, 4 AM $0.000507
-0.21%
$638,013 $125,259
Apr 13, 3 AM $0.000508
-0.10%
$639,350 $123,734
Apr 13, 2 AM $0.000509
+0.16%
$640,658 $123,962