Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.000494
-0.22%
$621,372 $70,366
Apr 17, 3 AM $0.000495
+0.02%
$622,715 $70,263
Apr 17, 2 AM $0.000494
-0.10%
$621,900 $70,982
Apr 17, 1 AM $0.000495
-0.10%
$622,526 $71,934
Apr 17, 12 AM $0.000495
-0.03%
$623,021 $72,897
Apr 16, 11 PM $0.000495
-0.01%
$623,116 $73,264
Apr 16, 10 PM $0.000494
-0.14%
$622,242 $73,199
Apr 16, 9 PM $0.000495
+0.05%
$622,556 $73,067
Apr 16, 8 PM $0.000494
-0.74%
$622,262 $72,260
Apr 16, 7 PM $0.000498
-0.41%
$626,591 $72,326
Apr 16, 6 PM $0.0005
+0.01%
$629,168 $72,292
Apr 16, 5 PM $0.0005
+0.03%
$629,212 $73,977
Apr 16, 4 PM $0.000499
-0.07%
$628,808 $76,171
Apr 16, 3 PM $0.0005
-0.18%
$628,949 $79,682
Apr 16, 2 PM $0.0005
+0.00%
$629,989 $79,606
Apr 16, 1 PM $0.0005
+0.17%
$629,769 $80,181
Apr 16, 12 PM $0.000499
+0.01%
$628,617 $82,970
Apr 16, 11 AM $0.0005
-0.16%
$628,818 $86,262
Apr 16, 10 AM $0.000501
-0.13%
$630,105 $88,224
Apr 16, 9 AM $0.000501
-0.22%
$630,981 $90,137
Apr 16, 8 AM $0.000503
+0.27%
$632,985 $92,993
Apr 16, 7 AM $0.000502
-0.08%
$631,369 $93,160
Apr 16, 6 AM $0.000502
+0.03%
$631,904 $96,210
Apr 16, 5 AM $0.000502
+0.02%
$631,921 $97,844
Apr 16, 4 AM $0.000502
-0.07%
$631,775 $99,849
Apr 16, 3 AM $0.000502
+0.02%
$632,189 $101,902
Apr 16, 2 AM $0.000502
-0.45%
$632,072 $102,825
Apr 16, 1 AM $0.000504
+0.03%
$634,920 $105,492
Apr 16, 12 AM $0.000504
+0.46%
$634,602 $106,137
Apr 15, 11 PM $0.000502
-0.04%
$631,596 $108,442
Apr 15, 10 PM $0.000502
+0.02%
$631,987 $110,898
Apr 15, 9 PM $0.000502
+0.08%
$631,945 $113,007
Apr 15, 8 PM $0.000502
+0.03%
$631,647 $116,525
Apr 15, 7 PM $0.000502
+0.04%
$631,440 $117,657
Apr 15, 6 PM $0.000501
-1.41%
$631,134 $121,192
Apr 15, 5 PM $0.000508
+0.06%
$640,034 $123,345
Apr 15, 4 PM $0.000509
-0.11%
$640,276 $123,242
Apr 15, 3 PM $0.000509
-0.17%
$640,979 $122,239
Apr 15, 2 PM $0.00051
-0.26%
$642,056 $122,998
Apr 15, 1 PM $0.000511
-0.03%
$643,641 $123,648
Apr 15, 12 PM $0.000512
-0.30%
$644,008 $120,180
Apr 15, 11 AM $0.000513
-0.14%
$646,109 $116,064
Apr 15, 10 AM $0.000514
-0.39%
$647,644 $115,427
Apr 15, 9 AM $0.000516
-0.29%
$650,123 $112,424
Apr 15, 8 AM $0.000517
-0.08%
$651,279 $111,441
Apr 15, 7 AM $0.000518
+0.05%
$651,569 $112,394
Apr 15, 6 AM $0.000517
+0.06%
$650,976 $112,076
Apr 15, 5 AM $0.000517
+0.67%
$650,848 $112,084
Apr 15, 4 AM $0.000514
+0.33%
$646,738 $110,665
Apr 15, 3 AM $0.000512
-0.12%
$644,597 $111,475