Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.000631
+0.17%
$793,698 $58,342
Sep 12, 11 AM $0.000631
+0.05%
$794,462 $57,321
Sep 12, 10 AM $0.000631
+0.26%
$794,167 $55,427
Sep 12, 9 AM $0.000629
-0.22%
$791,845 $55,132
Sep 12, 8 AM $0.000631
+0.17%
$793,586 $55,558
Sep 12, 7 AM $0.00063
+0.00%
$792,126 $54,747
Sep 12, 6 AM $0.000629
-0.11%
$792,062 $52,943
Sep 12, 5 AM $0.00063
-0.07%
$792,833 $52,439
Sep 12, 4 AM $0.000631
-0.10%
$793,405 $53,387
Sep 12, 3 AM $0.000631
+0.06%
$794,218 $53,095
Sep 12, 2 AM $0.00063
-0.18%
$792,738 $50,660
Sep 12, 1 AM $0.000631
-1.00%
$794,141 $50,099
Sep 12, 12 AM $0.000637
+0.29%
$801,579 $48,406
Sep 11, 11 PM $0.000635
+0.12%
$799,274 $46,768
Sep 11, 10 PM $0.000634
-0.12%
$798,235 $45,752
Sep 11, 9 PM $0.000635
+0.27%
$799,406 $45,262
Sep 11, 8 PM $0.000634
-0.31%
$797,247 $45,266
Sep 11, 7 PM $0.000636
+0.01%
$799,961 $45,057
Sep 11, 6 PM $0.000636
-0.23%
$800,063 $45,407
Sep 11, 5 PM $0.000638
-0.54%
$802,250 $47,475
Sep 11, 4 PM $0.000641
+0.22%
$806,596 $48,487
Sep 11, 3 PM $0.00064
+0.15%
$804,823 $49,147
Sep 11, 2 PM $0.000639
+0.70%
$803,618 $49,553
Sep 11, 1 PM $0.000634
-0.04%
$798,048 $49,423
Sep 11, 12 PM $0.000635
+0.18%
$799,166 $50,655
Sep 11, 11 AM $0.000634
-0.09%
$797,731 $51,541
Sep 11, 10 AM $0.000635
+0.01%
$798,418 $54,400
Sep 11, 9 AM $0.000634
-0.20%
$798,015 $54,991
Sep 11, 8 AM $0.000635
-0.04%
$799,517 $52,638
Sep 11, 7 AM $0.000636
-0.52%
$799,845 $52,931
Sep 11, 6 AM $0.000639
+0.13%
$804,081 $53,077
Sep 11, 5 AM $0.000638
-0.13%
$803,067 $52,621
Sep 11, 4 AM $0.000639
-0.43%
$804,100 $51,251
Sep 11, 3 AM $0.000642
-0.17%
$807,569 $51,305
Sep 11, 2 AM $0.000643
+0.01%
$808,936 $52,844
Sep 11, 1 AM $0.000642
-0.05%
$808,003 $54,250
Sep 11, 12 AM $0.000643
-0.06%
$808,634 $54,897
Sep 10, 11 PM $0.000643
-0.28%
$809,313 $57,926
Sep 10, 10 PM $0.000645
+0.09%
$811,682 $59,618
Sep 10, 9 PM $0.000644
+0.12%
$810,626 $60,071
Sep 10, 8 PM $0.000644
+0.17%
$809,778 $61,315
Sep 10, 7 PM $0.000642
+0.08%
$808,421 $62,336
Sep 10, 6 PM $0.000642
-0.90%
$807,964 $62,018
Sep 10, 5 PM $0.000648
+0.26%
$815,440 $60,547
Sep 10, 4 PM $0.000647
-0.05%
$813,724 $59,148
Sep 10, 3 PM $0.000647
+1.49%
$814,353 $58,493
Sep 10, 2 PM $0.000638
+1.06%
$802,382 $57,872
Sep 10, 1 PM $0.000631
-0.55%
$793,652 $56,989
Sep 10, 12 PM $0.000634
-0.82%
$798,004 $64,408
Sep 10, 11 AM $0.00064
-0.39%
$804,711 $64,569