Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.000437
+0.16%
$550,451 $112,559
Apr 19, 5 AM $0.000437
-0.03%
$549,588 $112,018
Apr 19, 4 AM $0.000437
+0.33%
$549,730 $112,168
Apr 19, 3 AM $0.000435
-0.28%
$547,908 $113,663
Apr 19, 2 AM $0.000437
-0.29%
$549,589 $113,147
Apr 19, 1 AM $0.000438
-0.12%
$551,479 $113,724
Apr 19, 12 AM $0.000439
+0.00%
$552,145 $111,859
Apr 18, 11 PM $0.000438
-0.79%
$551,820 $110,660
Apr 18, 10 PM $0.000442
-0.40%
$556,207 $109,952
Apr 18, 9 PM $0.000444
-0.37%
$558,446 $108,693
Apr 18, 8 PM $0.000445
-0.28%
$560,498 $105,342
Apr 18, 7 PM $0.000446
+0.20%
$562,067 $102,544
Apr 18, 6 PM $0.000446
-0.51%
$560,937 $101,557
Apr 18, 5 PM $0.000447
+0.81%
$563,161 $101,767
Apr 18, 4 PM $0.000444
-6.98%
$558,623 $95,860
Apr 18, 3 PM $0.000477
+0.22%
$600,218 $92,522
Apr 18, 2 PM $0.000476
+0.05%
$598,885 $91,644
Apr 18, 1 PM $0.000475
-0.23%
$598,537 $88,401
Apr 18, 12 PM $0.000477
-0.06%
$599,890 $86,733
Apr 18, 11 AM $0.000477
-0.66%
$600,226 $81,057
Apr 18, 10 AM $0.00048
-0.38%
$603,947 $78,175
Apr 18, 9 AM $0.000482
+0.03%
$606,457 $74,186
Apr 18, 8 AM $0.000482
+0.13%
$607,163 $72,789
Apr 18, 7 AM $0.000482
+0.21%
$607,067 $71,278
Apr 18, 6 AM $0.000482
-0.13%
$606,476 $72,856
Apr 18, 5 AM $0.000481
-0.21%
$605,581 $72,553
Apr 18, 4 AM $0.000482
-0.09%
$607,084 $73,508
Apr 18, 3 AM $0.000481
+1.72%
$605,519 $73,199
Apr 18, 2 AM $0.000473
-0.13%
$595,485 $70,929
Apr 18, 1 AM $0.000474
+0.07%
$596,380 $71,111
Apr 18, 12 AM $0.000473
-0.01%
$595,670 $71,386
Apr 17, 11 PM $0.000473
-0.22%
$595,622 $70,476
Apr 17, 10 PM $0.000475
+0.13%
$597,471 $70,147
Apr 17, 9 PM $0.000474
+2.25%
$596,791 $69,037
Apr 17, 8 PM $0.000464
-0.23%
$583,671 $67,871
Apr 17, 7 PM $0.000465
+0.11%
$585,117 $67,930
Apr 17, 6 PM $0.000464
-1.09%
$584,557 $67,373
Apr 17, 5 PM $0.000469
+0.15%
$590,871 $66,703
Apr 17, 4 PM $0.000469
+0.26%
$590,540 $67,409
Apr 17, 3 PM $0.000468
-0.29%
$588,992 $67,464
Apr 17, 2 PM $0.000469
-0.89%
$590,686 $68,066
Apr 17, 1 PM $0.000472
+0.05%
$594,766 $68,450
Apr 17, 12 PM $0.000472
-3.04%
$594,469 $69,786
Apr 17, 11 AM $0.000487
-0.58%
$612,744 $68,427
Apr 17, 10 AM $0.00049
-0.15%
$617,023 $68,249
Apr 17, 9 AM $0.000491
-0.19%
$618,334 $69,290
Apr 17, 8 AM $0.000492
-0.14%
$619,537 $70,002
Apr 17, 7 AM $0.000493
-0.07%
$621,215 $73,361
Apr 17, 6 AM $0.000493
+0.19%
$620,812 $71,878
Apr 17, 5 AM $0.000492
-0.24%
$619,522 $72,023