Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.000401
-0.39%
$505,031 $161,695
Apr 21, 6 AM $0.000403
+0.30%
$507,162 $159,751
Apr 21, 5 AM $0.000402
+0.00%
$505,667 $158,273
Apr 21, 4 AM $0.000402
+0.13%
$505,690 $159,830
Apr 21, 3 AM $0.000401
-0.47%
$505,209 $157,555
Apr 21, 2 AM $0.000403
-0.71%
$507,610 $158,918
Apr 21, 1 AM $0.000406
+0.28%
$511,241 $162,025
Apr 21, 12 AM $0.000405
+0.16%
$509,769 $164,317
Apr 20, 11 PM $0.000405
+0.25%
$509,442 $163,466
Apr 20, 10 PM $0.000404
-0.21%
$508,216 $161,625
Apr 20, 9 PM $0.000405
+0.00%
$509,268 $161,751
Apr 20, 8 PM $0.000405
+0.03%
$509,580 $158,805
Apr 20, 7 PM $0.000404
+0.22%
$509,043 $154,001
Apr 20, 6 PM $0.000403
-0.03%
$507,856 $150,558
Apr 20, 5 PM $0.000404
+0.37%
$507,996 $150,635
Apr 20, 4 PM $0.000402
-0.21%
$506,177 $150,088
Apr 20, 3 PM $0.000403
-0.24%
$507,024 $150,602
Apr 20, 2 PM $0.000404
-0.05%
$508,250 $146,754
Apr 20, 1 PM $0.000404
-0.08%
$508,509 $146,418
Apr 20, 12 PM $0.000404
+2.55%
$508,906 $149,893
Apr 20, 11 AM $0.000394
-0.05%
$496,140 $150,414
Apr 20, 10 AM $0.000395
-0.19%
$496,631 $146,615
Apr 20, 9 AM $0.000395
-0.37%
$497,465 $141,556
Apr 20, 8 AM $0.000397
+0.17%
$499,311 $140,559
Apr 20, 7 AM $0.000396
-0.36%
$498,460 $144,233
Apr 20, 6 AM $0.000397
-0.34%
$500,258 $146,124
Apr 20, 5 AM $0.000399
+0.55%
$501,965 $145,711
Apr 20, 4 AM $0.000397
-0.38%
$499,229 $140,732
Apr 20, 3 AM $0.000398
+0.14%
$500,866 $138,116
Apr 20, 2 AM $0.000397
-0.06%
$500,153 $136,523
Apr 20, 1 AM $0.000397
-1.05%
$500,394 $132,145
Apr 20, 12 AM $0.000401
+0.19%
$505,381 $129,196
Apr 19, 11 PM $0.000401
-1.67%
$504,767 $127,279
Apr 19, 10 PM $0.000408
-0.31%
$513,309 $124,883
Apr 19, 9 PM $0.000409
+0.36%
$515,491 $123,844
Apr 19, 8 PM $0.000408
-1.20%
$513,685 $126,965
Apr 19, 7 PM $0.000413
-0.30%
$519,936 $127,462
Apr 19, 6 PM $0.000414
-0.30%
$521,562 $127,217
Apr 19, 5 PM $0.000415
-0.20%
$523,015 $122,005
Apr 19, 4 PM $0.000416
+0.47%
$524,078 $122,144
Apr 19, 3 PM $0.000414
-1.16%
$521,646 $122,483
Apr 19, 2 PM $0.000419
-0.39%
$527,783 $123,628
Apr 19, 1 PM $0.000421
-2.91%
$529,868 $123,123
Apr 19, 12 PM $0.000433
-0.03%
$545,321 $120,162
Apr 19, 11 AM $0.000433
-0.01%
$545,493 $120,698
Apr 19, 10 AM $0.000434
-0.19%
$546,084 $122,277
Apr 19, 9 AM $0.000432
-1.02%
$544,003 $123,827
Apr 19, 8 AM $0.000437
-0.11%
$549,648 $121,199
Apr 19, 7 AM $0.000437
-0.05%
$550,261 $116,069
Apr 19, 6 AM $0.000437
+0.16%
$550,451 $112,559