Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $0.000378
+0.14%
$475,454 $143,698
Apr 23, 7 AM $0.000377
-0.47%
$474,717 $143,842
Apr 23, 6 AM $0.000379
+0.21%
$476,964 $145,205
Apr 23, 5 AM $0.000378
-0.31%
$475,976 $148,359
Apr 23, 4 AM $0.000379
+0.11%
$477,585 $148,682
Apr 23, 3 AM $0.000379
-5.73%
$477,131 $150,041
Apr 23, 2 AM $0.000402
-0.17%
$506,125 $147,246
Apr 23, 1 AM $0.000403
-0.04%
$507,104 $144,418
Apr 23, 12 AM $0.000403
+0.27%
$507,230 $144,325
Apr 22, 11 PM $0.000402
+0.36%
$505,950 $145,527
Apr 22, 10 PM $0.0004
-0.11%
$504,129 $147,172
Apr 22, 9 PM $0.000401
+0.25%
$504,763 $146,572
Apr 22, 8 PM $0.0004
-0.05%
$503,432 $141,675
Apr 22, 7 PM $0.000401
+0.16%
$504,412 $141,348
Apr 22, 6 PM $0.0004
-0.10%
$503,661 $139,762
Apr 22, 5 PM $0.000401
+0.23%
$504,268 $138,470
Apr 22, 4 PM $0.000399
+0.06%
$502,765 $136,136
Apr 22, 3 PM $0.000399
+0.00%
$502,530 $131,194
Apr 22, 2 PM $0.000399
+0.64%
$502,511 $132,883
Apr 22, 1 PM $0.000396
-0.37%
$499,084 $133,594
Apr 22, 12 PM $0.000398
-0.50%
$501,180 $130,449
Apr 22, 11 AM $0.0004
-0.90%
$502,937 $126,358
Apr 22, 10 AM $0.000403
-0.13%
$507,500 $125,313
Apr 22, 9 AM $0.000404
+0.45%
$508,217 $127,841
Apr 22, 8 AM $0.000402
+0.00%
$505,945 $132,481
Apr 22, 7 AM $0.000402
-0.18%
$505,956 $137,676
Apr 22, 6 AM $0.000403
+0.50%
$506,882 $139,003
Apr 22, 5 AM $0.000401
-0.25%
$504,359 $139,982
Apr 22, 4 AM $0.000402
-0.41%
$505,492 $141,700
Apr 22, 3 AM $0.000403
+0.22%
$507,588 $145,054
Apr 22, 2 AM $0.000403
+0.37%
$507,000 $145,290
Apr 22, 1 AM $0.000401
+2.16%
$504,540 $144,569
Apr 22, 12 AM $0.000393
+1.58%
$494,445 $144,477
Apr 21, 11 PM $0.000387
-1.27%
$486,756 $145,942
Apr 21, 10 PM $0.000392
-0.12%
$493,220 $147,380
Apr 21, 9 PM $0.000392
+0.02%
$493,824 $148,139
Apr 21, 8 PM $0.000392
-0.03%
$493,658 $152,441
Apr 21, 7 PM $0.000392
-2.13%
$493,805 $157,844
Apr 21, 6 PM $0.000401
-0.03%
$504,541 $160,857
Apr 21, 5 PM $0.000401
-0.20%
$504,523 $163,677
Apr 21, 4 PM $0.000402
+0.05%
$505,570 $165,870
Apr 21, 3 PM $0.000401
+0.17%
$505,161 $165,691
Apr 21, 2 PM $0.000401
-0.05%
$504,525 $163,763
Apr 21, 1 PM $0.000401
+0.57%
$505,243 $162,298
Apr 21, 12 PM $0.000399
+0.09%
$502,621 $160,585
Apr 21, 11 AM $0.000399
-0.25%
$502,245 $160,667
Apr 21, 10 AM $0.0004
-0.04%
$503,206 $162,820
Apr 21, 9 AM $0.0004
-0.09%
$503,428 $167,217
Apr 21, 8 AM $0.0004
-0.21%
$503,774 $166,389
Apr 21, 7 AM $0.000401
-0.39%
$505,031 $161,695