Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.000408
-0.38%
$513,741 $135,497
Apr 25, 8 AM $0.000409
-0.27%
$515,460 $132,623
Apr 25, 7 AM $0.000411
+1.08%
$516,823 $133,569
Apr 25, 6 AM $0.000406
-0.26%
$511,278 $133,847
Apr 25, 5 AM $0.000407
+0.11%
$512,622 $136,030
Apr 25, 4 AM $0.000407
+0.11%
$512,032 $135,950
Apr 25, 3 AM $0.000406
-0.28%
$511,684 $135,720
Apr 25, 2 AM $0.000408
-0.16%
$513,203 $138,381
Apr 25, 1 AM $0.000408
-0.25%
$514,019 $143,854
Apr 25, 12 AM $0.000413
+0.76%
$519,310 $144,904
Apr 24, 11 PM $0.000409
+0.10%
$515,400 $147,830
Apr 24, 10 PM $0.000409
+0.03%
$514,961 $151,653
Apr 24, 9 PM $0.000409
+0.14%
$514,787 $154,730
Apr 24, 8 PM $0.000408
+0.23%
$514,090 $155,280
Apr 24, 7 PM $0.000407
-0.38%
$512,965 $157,331
Apr 24, 6 PM $0.000409
-0.57%
$515,172 $159,080
Apr 24, 5 PM $0.000412
+0.30%
$518,171 $159,350
Apr 24, 4 PM $0.00041
-0.05%
$515,986 $159,988
Apr 24, 3 PM $0.00041
-0.17%
$516,267 $164,760
Apr 24, 2 PM $0.000411
+0.18%
$516,855 $168,592
Apr 24, 1 PM $0.00041
+0.13%
$516,111 $167,719
Apr 24, 12 PM $0.00041
-0.28%
$515,794 $165,386
Apr 24, 11 AM $0.000411
+0.74%
$517,312 $160,073
Apr 24, 10 AM $0.000408
-0.02%
$513,534 $154,493
Apr 24, 9 AM $0.000408
+0.71%
$513,630 $152,221
Apr 24, 8 AM $0.000405
+0.63%
$509,886 $148,810
Apr 24, 7 AM $0.000402
+0.07%
$506,672 $143,258
Apr 24, 6 AM $0.000402
-0.43%
$506,298 $139,267
Apr 24, 5 AM $0.000404
+0.46%
$508,500 $133,777
Apr 24, 4 AM $0.000402
+1.68%
$506,080 $131,249
Apr 24, 3 AM $0.000396
+2.39%
$497,926 $130,508
Apr 24, 2 AM $0.000386
-1.23%
$486,259 $128,320
Apr 24, 1 AM $0.000391
-0.04%
$491,829 $125,057
Apr 24, 12 AM $0.000391
+0.13%
$492,026 $123,710
Apr 23, 11 PM $0.00039
-0.06%
$491,457 $121,082
Apr 23, 10 PM $0.00039
+0.52%
$491,523 $117,751
Apr 23, 9 PM $0.000389
+0.19%
$489,724 $114,223
Apr 23, 8 PM $0.000388
-0.08%
$488,942 $115,624
Apr 23, 7 PM $0.000389
+0.03%
$489,200 $114,135
Apr 23, 6 PM $0.000388
+0.14%
$489,065 $114,433
Apr 23, 5 PM $0.000388
-0.06%
$488,648 $113,881
Apr 23, 4 PM $0.000388
+1.88%
$488,592 $116,318
Apr 23, 3 PM $0.000381
+0.43%
$479,623 $118,270
Apr 23, 2 PM $0.000379
-0.13%
$477,656 $116,719
Apr 23, 1 PM $0.00038
+0.25%
$478,260 $121,030
Apr 23, 12 PM $0.00038
-0.17%
$477,869 $127,913
Apr 23, 11 AM $0.00038
+0.38%
$478,692 $137,124
Apr 23, 10 AM $0.000378
-0.19%
$476,422 $141,787
Apr 23, 9 AM $0.000379
+0.35%
$477,138 $143,231
Apr 23, 8 AM $0.000378
+0.14%
$475,454 $143,698