Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.000377
-0.30%
$474,606 $126,563
Apr 27, 9 AM $0.000378
+0.20%
$476,012 $129,351
Apr 27, 8 AM $0.000377
-0.06%
$475,047 $130,307
Apr 27, 7 AM $0.000378
-0.11%
$475,346 $128,980
Apr 27, 6 AM $0.000378
-3.72%
$475,893 $127,794
Apr 27, 5 AM $0.000393
+0.08%
$494,349 $126,978
Apr 27, 4 AM $0.000392
+0.17%
$493,948 $128,010
Apr 27, 3 AM $0.000392
-0.11%
$493,210 $132,202
Apr 27, 2 AM $0.000392
-0.06%
$493,559 $132,633
Apr 27, 1 AM $0.000392
-0.01%
$493,964 $136,539
Apr 27, 12 AM $0.000392
+0.14%
$493,937 $138,054
Apr 26, 11 PM $0.000392
-0.39%
$493,257 $139,422
Apr 26, 10 PM $0.000393
+1.09%
$495,173 $140,076
Apr 26, 9 PM $0.000389
+0.02%
$489,938 $143,958
Apr 26, 8 PM $0.000389
+0.33%
$489,890 $150,861
Apr 26, 7 PM $0.000388
-0.20%
$488,278 $154,769
Apr 26, 6 PM $0.000389
+0.29%
$489,264 $157,960
Apr 26, 5 PM $0.000388
+1.02%
$487,872 $160,763
Apr 26, 4 PM $0.000384
-0.25%
$482,837 $163,310
Apr 26, 3 PM $0.000385
+0.58%
$484,070 $163,638
Apr 26, 2 PM $0.000382
-0.09%
$481,377 $161,406
Apr 26, 1 PM $0.000383
-0.09%
$481,753 $164,268
Apr 26, 12 PM $0.000383
+0.02%
$482,372 $165,967
Apr 26, 11 AM $0.000383
-0.31%
$482,142 $168,318
Apr 26, 10 AM $0.000384
+0.33%
$483,769 $166,766
Apr 26, 9 AM $0.000383
-0.12%
$482,093 $167,722
Apr 26, 8 AM $0.000383
+0.14%
$482,648 $171,607
Apr 26, 7 AM $0.000383
-0.50%
$481,974 $175,785
Apr 26, 6 AM $0.000385
-0.06%
$484,409 $177,904
Apr 26, 5 AM $0.000385
-0.21%
$485,267 $177,025
Apr 26, 4 AM $0.000386
+0.01%
$486,294 $177,154
Apr 26, 3 AM $0.000386
-0.10%
$486,316 $171,822
Apr 26, 2 AM $0.000387
-0.07%
$486,783 $171,827
Apr 26, 1 AM $0.000387
-0.02%
$487,575 $167,955
Apr 26, 12 AM $0.000388
+0.29%
$488,462 $167,560
Apr 25, 11 PM $0.000387
-0.20%
$487,778 $163,799
Apr 25, 10 PM $0.000389
+0.09%
$489,288 $161,969
Apr 25, 9 PM $0.000388
-0.14%
$488,839 $160,772
Apr 25, 8 PM $0.000389
+0.29%
$489,473 $156,800
Apr 25, 7 PM $0.000388
-3.33%
$488,041 $155,758
Apr 25, 6 PM $0.000401
+0.89%
$504,642 $154,714
Apr 25, 5 PM $0.000397
-0.36%
$500,214 $153,999
Apr 25, 4 PM $0.000399
+0.10%
$501,964 $151,729
Apr 25, 3 PM $0.000398
-0.98%
$501,448 $148,422
Apr 25, 2 PM $0.000402
-1.88%
$506,418 $148,148
Apr 25, 1 PM $0.00041
+0.06%
$516,216 $143,830
Apr 25, 12 PM $0.00041
-0.10%
$516,023 $139,485
Apr 25, 11 AM $0.00041
-0.03%
$516,532 $137,925
Apr 25, 10 AM $0.00041
+0.61%
$516,746 $138,574
Apr 25, 9 AM $0.000408
-0.38%
$513,741 $135,497