Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.000381
+0.31%
$479,219 $170,472
Apr 29, 11 AM $0.00038
+1.38%
$477,732 $170,578
Apr 29, 10 AM $0.000374
+1.11%
$471,240 $173,234
Apr 29, 9 AM $0.00037
+0.32%
$466,056 $174,732
Apr 29, 8 AM $0.000369
+0.27%
$464,319 $176,197
Apr 29, 7 AM $0.000368
+0.04%
$463,180 $177,847
Apr 29, 6 AM $0.000368
-0.03%
$462,975 $180,428
Apr 29, 5 AM $0.000368
+0.04%
$463,168 $181,530
Apr 29, 4 AM $0.000368
+0.18%
$462,971 $183,445
Apr 29, 3 AM $0.000367
-0.02%
$462,005 $180,783
Apr 29, 2 AM $0.000367
-0.34%
$462,624 $178,591
Apr 29, 1 AM $0.000369
+0.03%
$464,228 $176,375
Apr 29, 12 AM $0.000369
+0.14%
$464,133 $174,072
Apr 28, 11 PM $0.000368
+0.15%
$463,544 $173,459
Apr 28, 10 PM $0.000368
-0.39%
$462,721 $172,684
Apr 28, 9 PM $0.000369
-0.50%
$464,683 $174,270
Apr 28, 8 PM $0.000371
+0.43%
$466,780 $174,009
Apr 28, 7 PM $0.000369
+0.27%
$464,559 $175,105
Apr 28, 6 PM $0.000368
+0.05%
$463,373 $175,744
Apr 28, 5 PM $0.000368
+0.03%
$463,137 $172,609
Apr 28, 4 PM $0.000368
+0.17%
$462,997 $166,274
Apr 28, 3 PM $0.000367
+0.01%
$462,217 $161,484
Apr 28, 2 PM $0.000367
-0.06%
$462,193 $159,515
Apr 28, 1 PM $0.000367
+0.24%
$462,307 $154,784
Apr 28, 12 PM $0.000366
-0.16%
$461,141 $152,902
Apr 28, 11 AM $0.000367
-0.06%
$461,900 $154,518
Apr 28, 10 AM $0.000367
+0.56%
$462,131 $152,223
Apr 28, 9 AM $0.000365
+0.04%
$459,548 $150,454
Apr 28, 8 AM $0.000365
+0.14%
$459,595 $147,730
Apr 28, 7 AM $0.000365
-0.19%
$458,934 $143,131
Apr 28, 6 AM $0.000365
+0.12%
$459,822 $142,373
Apr 28, 5 AM $0.000365
-0.04%
$459,332 $141,373
Apr 28, 4 AM $0.000365
+0.07%
$459,593 $139,505
Apr 28, 3 AM $0.000365
-0.16%
$459,220 $139,834
Apr 28, 2 AM $0.000365
+0.05%
$459,971 $140,588
Apr 28, 1 AM $0.000365
+0.00%
$459,865 $138,562
Apr 28, 12 AM $0.000365
+0.08%
$460,040 $137,018
Apr 27, 11 PM $0.000365
-0.74%
$459,678 $135,654
Apr 27, 10 PM $0.000368
+0.39%
$463,259 $136,676
Apr 27, 9 PM $0.000367
+0.07%
$461,475 $131,701
Apr 27, 8 PM $0.000366
-0.46%
$461,217 $126,434
Apr 27, 7 PM $0.000368
-0.08%
$463,105 $121,842
Apr 27, 6 PM $0.000368
+0.03%
$463,220 $116,224
Apr 27, 5 PM $0.000368
-0.25%
$462,949 $116,090
Apr 27, 4 PM $0.000369
+0.15%
$463,995 $116,770
Apr 27, 3 PM $0.000368
-0.03%
$463,229 $119,467
Apr 27, 2 PM $0.000368
-0.02%
$463,160 $122,229
Apr 27, 1 PM $0.000368
+0.01%
$463,268 $123,648
Apr 27, 12 PM $0.000368
-2.33%
$463,475 $124,481
Apr 27, 11 AM $0.000377
-0.03%
$474,459 $123,958