Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.000443
-0.70%
$557,948 $124,948
May 1, 12 PM $0.000446
+0.24%
$561,872 $120,980
May 1, 11 AM $0.000445
-0.14%
$560,375 $120,952
May 1, 10 AM $0.000446
-0.09%
$561,213 $123,602
May 1, 9 AM $0.000446
-0.07%
$561,348 $128,931
May 1, 8 AM $0.000446
+0.31%
$561,678 $128,756
May 1, 7 AM $0.000445
-0.31%
$559,945 $132,339
May 1, 6 AM $0.000446
+0.22%
$561,701 $130,817
May 1, 5 AM $0.000445
+0.08%
$560,475 $131,380
May 1, 4 AM $0.000445
-0.11%
$560,044 $136,507
May 1, 3 AM $0.000445
+0.44%
$560,683 $136,988
May 1, 2 AM $0.000444
+0.79%
$558,472 $137,605
May 1, 1 AM $0.00044
+0.16%
$554,255 $139,831
May 1, 12 AM $0.00044
+0.18%
$553,344 $142,012
Apr 30, 11 PM $0.000439
+0.31%
$552,590 $150,562
Apr 30, 10 PM $0.000437
+0.04%
$550,555 $154,743
Apr 30, 9 PM $0.000437
-0.15%
$549,787 $158,012
Apr 30, 8 PM $0.000438
+0.31%
$550,855 $162,216
Apr 30, 7 PM $0.000436
-0.07%
$549,293 $160,575
Apr 30, 6 PM $0.000436
+0.12%
$549,470 $164,826
Apr 30, 5 PM $0.000436
+0.06%
$548,610 $168,437
Apr 30, 4 PM $0.000436
-0.07%
$548,318 $170,246
Apr 30, 3 PM $0.000436
+0.23%
$548,755 $172,123
Apr 30, 2 PM $0.000435
-0.32%
$547,448 $174,576
Apr 30, 1 PM $0.000436
-0.35%
$549,299 $174,612
Apr 30, 12 PM $0.000438
-1.35%
$551,235 $180,794
Apr 30, 11 AM $0.000444
-0.85%
$558,787 $181,268
Apr 30, 10 AM $0.000448
+1.90%
$563,619 $178,454
Apr 30, 9 AM $0.000439
-0.13%
$553,174 $174,006
Apr 30, 8 AM $0.00044
+0.55%
$553,460 $172,428
Apr 30, 7 AM $0.000437
+2.41%
$550,396 $173,079
Apr 30, 6 AM $0.000427
+0.65%
$537,481 $169,985
Apr 30, 5 AM $0.000425
+0.20%
$534,419 $171,261
Apr 30, 4 AM $0.000424
+1.04%
$533,338 $166,049
Apr 30, 3 AM $0.00042
-0.34%
$528,628 $166,747
Apr 30, 2 AM $0.000422
-0.12%
$531,265 $167,239
Apr 30, 1 AM $0.000422
-0.46%
$531,789 $170,285
Apr 30, 12 AM $0.000425
+0.20%
$534,383 $173,172
Apr 29, 11 PM $0.000423
+4.75%
$532,899 $171,135
Apr 29, 10 PM $0.000404
-0.03%
$508,901 $168,352
Apr 29, 9 PM $0.000404
+0.39%
$509,073 $169,066
Apr 29, 8 PM $0.000403
-0.20%
$507,206 $169,321
Apr 29, 7 PM $0.000404
+0.09%
$508,229 $169,185
Apr 29, 6 PM $0.000403
-0.11%
$507,788 $168,531
Apr 29, 5 PM $0.000404
-0.41%
$508,156 $169,668
Apr 29, 4 PM $0.000406
-0.05%
$510,574 $172,240
Apr 29, 3 PM $0.000406
+0.03%
$510,850 $172,289
Apr 29, 2 PM $0.000407
-0.04%
$512,054 $170,376
Apr 29, 1 PM $0.000407
+6.90%
$512,279 $172,175
Apr 29, 12 PM $0.000381
+0.31%
$479,219 $170,472