Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.000461
-0.23%
$580,128 $161,564
May 3, 1 PM $0.000462
+0.00%
$581,390 $161,690
May 3, 12 PM $0.000462
-0.28%
$581,395 $162,928
May 3, 11 AM $0.000463
+0.09%
$583,031 $161,671
May 3, 10 AM $0.000463
-0.12%
$582,482 $164,672
May 3, 9 AM $0.000463
+0.04%
$583,057 $164,527
May 3, 8 AM $0.000463
-0.03%
$582,797 $166,912
May 3, 7 AM $0.000463
-0.21%
$582,252 $168,277
May 3, 6 AM $0.000464
+0.15%
$583,490 $166,936
May 3, 5 AM $0.000463
+0.20%
$582,640 $164,358
May 3, 4 AM $0.000462
+0.03%
$581,488 $170,471
May 3, 3 AM $0.000462
-0.24%
$581,299 $171,662
May 3, 2 AM $0.000463
-0.13%
$582,709 $170,235
May 3, 1 AM $0.000464
-0.09%
$583,484 $168,377
May 3, 12 AM $0.000464
-0.15%
$584,231 $163,868
May 2, 11 PM $0.000465
+0.75%
$585,255 $162,175
May 2, 10 PM $0.000461
-0.15%
$580,882 $161,377
May 2, 9 PM $0.000462
+0.02%
$581,677 $158,436
May 2, 8 PM $0.000462
+0.04%
$581,534 $155,193
May 2, 7 PM $0.000462
-0.16%
$581,232 $155,856
May 2, 6 PM $0.000462
-0.29%
$582,168 $152,467
May 2, 5 PM $0.000464
-0.31%
$583,886 $160,069
May 2, 4 PM $0.000465
-0.16%
$585,723 $161,213
May 2, 3 PM $0.000466
+0.22%
$586,481 $160,724
May 2, 2 PM $0.000465
-0.40%
$585,504 $156,120
May 2, 1 PM $0.000467
-0.03%
$587,762 $154,265
May 2, 12 PM $0.000467
+0.49%
$587,866 $152,755
May 2, 11 AM $0.000465
-0.17%
$585,174 $150,789
May 2, 10 AM $0.000466
+0.20%
$586,147 $146,419
May 2, 9 AM $0.000465
-0.41%
$584,975 $142,717
May 2, 8 AM $0.000466
-0.09%
$586,806 $141,527
May 2, 7 AM $0.000465
+0.10%
$585,413 $138,248
May 2, 6 AM $0.000464
-0.14%
$584,599 $141,408
May 2, 5 AM $0.000465
-1.73%
$585,709 $141,079
May 2, 4 AM $0.000473
-0.10%
$595,997 $134,695
May 2, 3 AM $0.000474
+0.04%
$596,730 $133,306
May 2, 2 AM $0.000474
-0.05%
$596,433 $133,876
May 2, 1 AM $0.000474
-0.21%
$596,305 $132,452
May 2, 12 AM $0.000475
+0.11%
$597,414 $131,516
May 1, 11 PM $0.000474
-0.15%
$596,766 $129,137
May 1, 10 PM $0.000475
-0.09%
$597,688 $129,326
May 1, 9 PM $0.000475
+0.12%
$598,222 $129,227
May 1, 8 PM $0.000475
+3.82%
$597,524 $126,615
May 1, 7 PM $0.000457
-0.16%
$575,555 $127,813
May 1, 6 PM $0.000458
+2.90%
$575,943 $127,031
May 1, 5 PM $0.000445
+0.06%
$559,726 $121,941
May 1, 4 PM $0.000444
+0.15%
$559,442 $121,437
May 1, 3 PM $0.000444
+0.01%
$558,580 $123,193
May 1, 2 PM $0.000444
-0.08%
$558,547 $121,377
May 1, 1 PM $0.000443
-0.70%
$557,948 $124,948