Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.000439
-0.76%
$552,152 $150,274
May 5, 2 PM $0.000442
-0.12%
$556,323 $155,362
May 5, 1 PM $0.000442
-0.66%
$556,401 $164,733
May 5, 12 PM $0.000445
+0.72%
$560,111 $157,795
May 5, 11 AM $0.000442
-0.41%
$556,195 $157,509
May 5, 10 AM $0.000444
+0.39%
$558,878 $157,767
May 5, 9 AM $0.000442
-0.16%
$556,848 $158,317
May 5, 8 AM $0.000442
-0.39%
$556,928 $160,131
May 5, 7 AM $0.000444
-1.71%
$559,105 $161,965
May 5, 6 AM $0.000452
-3.60%
$569,021 $161,393
May 5, 5 AM $0.000469
+0.22%
$590,291 $159,362
May 5, 4 AM $0.000468
+0.97%
$588,996 $160,467
May 5, 3 AM $0.000463
+0.17%
$583,353 $158,618
May 5, 2 AM $0.000463
-0.19%
$582,346 $158,801
May 5, 1 AM $0.000463
+0.01%
$583,436 $158,770
May 5, 12 AM $0.000463
+0.06%
$583,353 $158,830
May 4, 11 PM $0.000463
-0.04%
$583,030 $161,862
May 4, 10 PM $0.000463
+0.06%
$583,252 $161,902
May 4, 9 PM $0.000463
+0.24%
$582,898 $159,252
May 4, 8 PM $0.000462
-0.13%
$581,477 $158,853
May 4, 7 PM $0.000463
-0.28%
$582,245 $157,936
May 4, 6 PM $0.000464
-0.13%
$583,888 $161,168
May 4, 5 PM $0.000464
+0.18%
$584,674 $160,646
May 4, 4 PM $0.000464
-2.05%
$583,629 $161,235
May 4, 3 PM $0.000473
-5.40%
$595,557 $142,677
May 4, 2 PM $0.0005
+3.37%
$629,575 $143,720
May 4, 1 PM $0.000484
+1.06%
$609,058 $144,261
May 4, 12 PM $0.000479
-0.04%
$602,644 $145,620
May 4, 11 AM $0.000479
+0.84%
$603,263 $149,635
May 4, 10 AM $0.000475
-0.50%
$598,206 $151,716
May 4, 9 AM $0.000478
+0.07%
$601,220 $153,753
May 4, 8 AM $0.000477
+0.06%
$600,582 $155,256
May 4, 7 AM $0.000477
-0.04%
$600,215 $156,275
May 4, 6 AM $0.000477
+0.04%
$600,786 $157,692
May 4, 5 AM $0.000476
+0.57%
$599,028 $160,690
May 4, 4 AM $0.000473
+0.90%
$595,401 $160,715
May 4, 3 AM $0.000469
-0.06%
$590,015 $162,963
May 4, 2 AM $0.000469
-0.29%
$590,354 $164,935
May 4, 1 AM $0.00047
-0.29%
$592,099 $165,881
May 4, 12 AM $0.000472
+1.45%
$593,849 $170,150
May 3, 11 PM $0.000465
+0.02%
$585,438 $167,951
May 3, 10 PM $0.000465
+0.03%
$585,435 $167,104
May 3, 9 PM $0.000465
-0.21%
$585,239 $168,029
May 3, 8 PM $0.000466
-0.62%
$586,495 $169,565
May 3, 7 PM $0.000469
+1.66%
$590,176 $168,318
May 3, 6 PM $0.000461
+0.19%
$580,564 $166,270
May 3, 5 PM $0.000461
+0.01%
$579,809 $163,334
May 3, 4 PM $0.000461
-0.06%
$579,749 $162,632
May 3, 3 PM $0.000461
-0.04%
$579,976 $159,186
May 3, 2 PM $0.000461
-0.23%
$580,128 $161,564