Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.000461
+0.06%
$580,666 $99,060
May 7, 4 PM $0.000461
+0.13%
$580,293 $96,217
May 7, 3 PM $0.00046
+0.20%
$579,060 $93,271
May 7, 2 PM $0.000459
+0.39%
$577,877 $90,817
May 7, 1 PM $0.000458
+0.26%
$576,235 $110,910
May 7, 12 PM $0.000457
+0.03%
$574,718 $110,798
May 7, 11 AM $0.000456
+0.71%
$574,563 $110,766
May 7, 10 AM $0.000453
+1.16%
$570,481 $108,955
May 7, 9 AM $0.00045
-0.53%
$566,221 $107,695
May 7, 8 AM $0.000453
+0.93%
$569,862 $111,098
May 7, 7 AM $0.000449
+0.61%
$564,710 $109,902
May 7, 6 AM $0.000446
-0.02%
$561,308 $106,973
May 7, 5 AM $0.000446
+0.40%
$561,429 $105,724
May 7, 4 AM $0.000444
+0.14%
$559,315 $104,694
May 7, 3 AM $0.000444
-0.25%
$558,440 $102,522
May 7, 2 AM $0.000445
+0.07%
$559,761 $99,977
May 7, 1 AM $0.000444
+0.28%
$559,385 $96,517
May 7, 12 AM $0.000443
+0.17%
$557,815 $94,391
May 6, 11 PM $0.000443
-0.20%
$557,294 $92,684
May 6, 10 PM $0.000444
-0.30%
$558,660 $87,994
May 6, 9 PM $0.000445
-0.06%
$560,306 $85,516
May 6, 8 PM $0.000444
-1.02%
$559,117 $83,267
May 6, 7 PM $0.000449
+0.27%
$564,692 $79,640
May 6, 6 PM $0.000448
+0.26%
$564,218 $77,681
May 6, 5 PM $0.000447
+0.13%
$562,765 $77,405
May 6, 4 PM $0.000446
-0.31%
$562,032 $79,549
May 6, 3 PM $0.000448
-0.16%
$563,345 $78,713
May 6, 2 PM $0.000448
-0.33%
$564,245 $80,956
May 6, 1 PM $0.00045
+0.05%
$565,978 $82,040
May 6, 12 PM $0.000449
+0.82%
$565,521 $84,699
May 6, 11 AM $0.000445
-0.07%
$560,740 $86,387
May 6, 10 AM $0.000446
-0.15%
$561,149 $87,380
May 6, 9 AM $0.000446
+7.37%
$561,608 $89,285
May 6, 8 AM $0.000416
-0.05%
$523,052 $86,438
May 6, 7 AM $0.000416
+0.66%
$523,323 $96,113
May 6, 6 AM $0.000413
-0.09%
$519,871 $99,535
May 6, 5 AM $0.000413
+0.00%
$520,350 $104,802
May 6, 4 AM $0.000413
-0.94%
$520,340 $106,619
May 6, 3 AM $0.000417
-0.16%
$525,281 $111,023
May 6, 2 AM $0.000418
-0.85%
$526,127 $113,221
May 6, 1 AM $0.000422
-0.45%
$530,650 $116,263
May 6, 12 AM $0.000423
+0.16%
$533,062 $118,553
May 5, 11 PM $0.000423
+1.53%
$532,210 $121,219
May 5, 10 PM $0.000416
-0.29%
$524,213 $124,067
May 5, 9 PM $0.000418
+0.93%
$525,818 $129,894
May 5, 8 PM $0.000414
+0.21%
$520,968 $131,927
May 5, 7 PM $0.000413
-0.43%
$519,852 $135,969
May 5, 6 PM $0.000415
-0.51%
$522,085 $139,120
May 5, 5 PM $0.000417
-4.99%
$524,762 $141,617
May 5, 4 PM $0.000439
+0.10%
$552,604 $132,795