Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.000658
-0.06%
$828,456 $55,715
Sep 14, 12 PM $0.000659
+0.08%
$828,947 $59,412
Sep 14, 11 AM $0.000658
+5.50%
$828,310 $58,700
Sep 14, 10 AM $0.000624
-0.01%
$785,156 $57,506
Sep 14, 9 AM $0.000625
-0.07%
$785,816 $57,056
Sep 14, 8 AM $0.000624
+0.01%
$784,907 $56,633
Sep 14, 7 AM $0.000625
+0.35%
$786,482 $57,017
Sep 14, 6 AM $0.000623
-0.09%
$784,490 $57,634
Sep 14, 5 AM $0.000624
+0.11%
$785,213 $57,810
Sep 14, 4 AM $0.000624
-0.19%
$784,574 $58,504
Sep 14, 3 AM $0.000624
+0.14%
$785,697 $58,207
Sep 14, 2 AM $0.000623
-0.36%
$783,875 $58,347
Sep 14, 1 AM $0.000625
+0.43%
$785,954 $57,426
Sep 14, 12 AM $0.000622
+0.75%
$782,889 $57,573
Sep 13, 11 PM $0.000619
-3.72%
$778,651 $56,909
Sep 13, 10 PM $0.000642
-0.60%
$807,924 $54,992
Sep 13, 9 PM $0.000646
+0.49%
$813,094 $55,780
Sep 13, 8 PM $0.000643
+0.29%
$809,122 $55,060
Sep 13, 7 PM $0.000641
+0.60%
$806,766 $55,403
Sep 13, 6 PM $0.000637
-0.82%
$801,953 $54,978
Sep 13, 5 PM $0.000643
+0.23%
$808,617 $57,099
Sep 13, 4 PM $0.000641
+0.76%
$806,783 $57,003
Sep 13, 3 PM $0.000636
+0.22%
$800,153 $57,157
Sep 13, 2 PM $0.000635
+0.02%
$799,001 $56,912
Sep 13, 1 PM $0.000636
-0.46%
$799,981 $56,147
Sep 13, 12 PM $0.000638
-0.31%
$802,203 $55,984
Sep 13, 11 AM $0.00064
+0.06%
$804,732 $55,969
Sep 13, 10 AM $0.000639
+0.14%
$803,511 $56,620
Sep 13, 9 AM $0.000638
-0.20%
$802,279 $56,603
Sep 13, 8 AM $0.000638
+0.85%
$803,317 $56,728
Sep 13, 7 AM $0.000632
+0.11%
$795,309 $57,107
Sep 13, 6 AM $0.000631
+0.03%
$794,314 $57,484
Sep 13, 5 AM $0.00063
-0.33%
$793,121 $58,082
Sep 13, 4 AM $0.000631
+0.05%
$794,400 $57,185
Sep 13, 3 AM $0.000632
+0.02%
$795,109 $57,332
Sep 13, 2 AM $0.000632
+0.15%
$794,725 $58,234
Sep 13, 1 AM $0.000631
-0.15%
$793,662 $58,067
Sep 13, 12 AM $0.000632
-0.16%
$794,858 $57,840
Sep 12, 11 PM $0.000633
+0.30%
$796,162 $57,928
Sep 12, 10 PM $0.000632
+0.14%
$794,928 $57,750
Sep 12, 9 PM $0.000631
-0.71%
$793,742 $57,148
Sep 12, 8 PM $0.000634
-0.24%
$798,127 $57,408
Sep 12, 7 PM $0.000636
+0.37%
$800,044 $57,365
Sep 12, 6 PM $0.000634
-0.26%
$797,700 $57,380
Sep 12, 5 PM $0.000636
+0.11%
$799,805 $57,757
Sep 12, 4 PM $0.000635
+0.38%
$799,206 $57,862
Sep 12, 3 PM $0.000633
+0.10%
$796,002 $58,003
Sep 12, 2 PM $0.000632
+0.00%
$795,097 $58,231
Sep 12, 1 PM $0.000632
+0.16%
$795,074 $59,211
Sep 12, 12 PM $0.000631
+0.17%
$793,698 $58,342