Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00373
+2.25%
$4.72 million $343,192
Nov 29, 2025 $0.00365
+9.11%
$4.61 million $425,790
Nov 28, 2025 $0.00335
-0.84%
$4.23 million $413,175
Nov 27, 2025 $0.00337
-3.47%
$4.26 million $421,413
Nov 26, 2025 $0.00349
+6.95%
$4.41 million $90,934
Nov 25, 2025 $0.00325
+3.06%
$4.12 million $140,476
Nov 24, 2025 $0.00315
+1.04%
$3.99 million $241,421
Nov 23, 2025 $0.00313
-0.33%
$3.94 million $467,463
Nov 22, 2025 $0.00313
+0.98%
$3.97 million $429,989
Nov 21, 2025 $0.0031
-8.45%
$3.94 million $402,583
Nov 20, 2025 $0.00347
+2.20%
$4.27 million $255,463
Nov 19, 2025 $0.00339
+1.98%
$4.29 million $368,879
Nov 18, 2025 $0.00307
+13.55%
$4.21 million $93,851
Nov 17, 2025 $0.0027
-21.00%
$3.41 million $435,547
Nov 16, 2025 $0.00344
-6.17%
$4.32 million $456,428
Nov 15, 2025 $0.00365
-1.71%
$4.64 million $427,756
Nov 14, 2025 $0.00372
-2.76%
$4.69 million $408,734
Nov 13, 2025 $0.00392
-0.59%
$4.83 million $559,430
Nov 12, 2025 $0.00395
+1.93%
$4.99 million $549,819
Nov 11, 2025 $0.00387
-7.90%
$4.9 million $422,861
Nov 10, 2025 $0.0042
+0.53%
$5.32 million $429,466
Nov 9, 2025 $0.00418
-2.96%
$5.29 million $487,011
Nov 8, 2025 $0.00431
+2.23%
$5.45 million $390,970
Nov 7, 2025 $0.00422
-2.50%
$5.33 million $362,595
Nov 6, 2025 $0.00432
-7.38%
$5.47 million $526,681
Nov 5, 2025 $0.00467
-1.43%
$5.9 million $508,121
Nov 4, 2025 $0.00474
-8.16%
$5.99 million $574,672
Nov 3, 2025 $0.00516
-1.20%
$6.52 million $533,287
Nov 2, 2025 $0.00522
-3.43%
$6.6 million $458,830
Nov 1, 2025 $0.00541
-3.10%
$6.84 million $503,075
Oct 31, 2025 $0.00558
-1.73%
$7.06 million $537,976
Oct 30, 2025 $0.00569
-7.42%
$7.18 million $543,352
Oct 29, 2025 $0.00614
-2.82%
$7.76 million $573,126
Oct 28, 2025 $0.00632
-8.56%
$7.99 million $506,425
Oct 27, 2025 $0.00691
+5.02%
$8.74 million $404,553
Oct 26, 2025 $0.00658
+7.76%
$8.32 million $470,832
Oct 25, 2025 $0.00611
-2.62%
$7.72 million $331,667
Oct 24, 2025 $0.00617
-0.73%
$7.93 million $563,389
Oct 23, 2025 $0.00625
-6.91%
$7.86 million $571,187
Oct 22, 2025 $0.00678
-11.78%
$8.48 million $583,230
Oct 21, 2025 $0.0077
-3.00%
$9.72 million $524,537
Oct 20, 2025 $0.00794
+10.63%
$10.05 million $568,579
Oct 19, 2025 $0.00715
-3.37%
$9.07 million $606,854
Oct 18, 2025 $0.00742
+2.49%
$9.35 million $642,060
Oct 17, 2025 $0.00728
-8.29%
$9.16 million $588,249
Oct 16, 2025 $0.00796
-7.92%
$10.04 million $564,100
Oct 15, 2025 $0.00864
+11.03%
$10.91 million $728,162
Oct 14, 2025 $0.00779
+5.62%
$9.84 million $656,339
Oct 13, 2025 $0.00737
+2.77%
$9.32 million $606,030
Oct 12, 2025 $0.00717
+2.66%
$9.07 million $564,508