Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.000493
+0.52%
$620,165 $96,603
May 9, 10 PM $0.00049
+0.06%
$616,938 $100,392
May 9, 9 PM $0.00049
-0.01%
$616,584 $104,275
May 9, 8 PM $0.00049
-0.09%
$616,633 $107,771
May 9, 7 PM $0.00049
+0.12%
$617,174 $112,385
May 9, 6 PM $0.00049
-0.23%
$616,433 $112,517
May 9, 5 PM $0.000491
+0.16%
$617,837 $113,516
May 9, 4 PM $0.00049
+0.03%
$616,845 $114,501
May 9, 3 PM $0.000491
+0.19%
$617,534 $116,050
May 9, 2 PM $0.00049
+0.22%
$616,445 $117,131
May 9, 1 PM $0.000489
+0.09%
$615,023 $118,233
May 9, 12 PM $0.000488
+0.03%
$614,493 $119,641
May 9, 11 AM $0.000488
+0.14%
$613,856 $120,417
May 9, 10 AM $0.000487
+0.05%
$613,187 $121,145
May 9, 9 AM $0.000486
-0.13%
$611,904 $120,576
May 9, 8 AM $0.000487
+0.70%
$612,779 $121,439
May 9, 7 AM $0.000483
-0.24%
$608,505 $121,480
May 9, 6 AM $0.000484
-1.11%
$609,700 $120,850
May 9, 5 AM $0.00049
-0.43%
$616,559 $118,818
May 9, 4 AM $0.000492
-0.34%
$619,145 $120,595
May 9, 3 AM $0.000494
-0.14%
$621,466 $120,813
May 9, 2 AM $0.000495
-0.24%
$622,597 $121,164
May 9, 1 AM $0.000496
+0.03%
$624,070 $116,922
May 8, 7 PM $0.000459
+0.25%
$577,756 $103,875
May 8, 6 PM $0.000458
-0.06%
$576,294 $106,677
May 8, 5 PM $0.000458
-0.35%
$576,457 $106,986
May 8, 4 PM $0.00046
+0.10%
$578,505 $107,841
May 8, 3 PM $0.000459
+0.09%
$577,898 $110,683
May 8, 2 PM $0.000459
-0.27%
$577,697 $109,635
May 8, 1 PM $0.00046
-0.25%
$579,157 $107,398
May 8, 12 PM $0.000461
-0.07%
$580,058 $105,344
May 8, 11 AM $0.000461
-0.04%
$580,352 $104,689
May 8, 10 AM $0.000461
+0.04%
$580,083 $104,644
May 8, 9 AM $0.000461
+0.67%
$579,967 $104,191
May 8, 8 AM $0.000458
-0.71%
$576,102 $101,160
May 8, 7 AM $0.000461
+0.12%
$580,614 $100,196
May 8, 6 AM $0.000461
-0.25%
$580,125 $101,212
May 8, 5 AM $0.000462
+0.04%
$581,570 $100,839
May 8, 4 AM $0.000462
-0.04%
$581,315 $99,557
May 8, 3 AM $0.000462
+0.02%
$581,562 $99,086
May 8, 2 AM $0.000462
+0.03%
$581,443 $100,107
May 8, 1 AM $0.000462
-0.06%
$581,240 $102,660
May 8, 12 AM $0.000462
-0.16%
$581,563 $103,647
May 7, 11 PM $0.000463
+0.01%
$582,472 $102,635
May 7, 10 PM $0.000463
-0.11%
$582,410 $104,467
May 7, 9 PM $0.000463
+0.05%
$583,031 $103,228
May 7, 8 PM $0.000463
+0.49%
$582,768 $103,149
May 7, 7 PM $0.000461
+0.35%
$579,753 $102,698
May 7, 6 PM $0.000459
-0.46%
$577,945 $100,732
May 7, 5 PM $0.000461
+0.06%
$580,666 $99,060