Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.000702
+0.15%
$883,791 $132,888
May 11, 11 PM $0.000701
-1.89%
$882,464 $131,336
May 11, 10 PM $0.000715
-0.48%
$899,497 $131,746
May 11, 9 PM $0.000718
+1.83%
$903,811 $128,845
May 11, 8 PM $0.000705
+1.97%
$886,831 $124,759
May 11, 7 PM $0.000691
-1.25%
$869,313 $114,025
May 11, 6 PM $0.000699
+9.95%
$880,499 $108,752
May 11, 5 PM $0.000634
+8.41%
$797,635 $104,560
May 11, 4 PM $0.000584
+1.22%
$735,742 $98,092
May 11, 3 PM $0.000577
+2.76%
$726,789 $99,756
May 11, 2 PM $0.000562
-0.06%
$707,865 $98,475
May 11, 1 PM $0.000563
+0.30%
$708,149 $100,034
May 11, 12 PM $0.000561
+0.39%
$706,289 $98,147
May 11, 11 AM $0.000559
+0.20%
$703,502 $97,266
May 11, 10 AM $0.000558
+0.14%
$702,319 $97,037
May 11, 9 AM $0.000557
-0.23%
$701,763 $93,034
May 11, 8 AM $0.000559
+0.28%
$703,161 $94,030
May 11, 7 AM $0.000557
+0.22%
$701,207 $95,289
May 11, 6 AM $0.000556
+0.41%
$699,667 $96,202
May 11, 5 AM $0.000554
+0.39%
$696,812 $97,110
May 11, 4 AM $0.000551
-0.11%
$694,100 $97,539
May 11, 3 AM $0.000552
+0.23%
$694,332 $98,043
May 11, 2 AM $0.00055
-0.14%
$692,738 $98,635
May 11, 1 AM $0.000551
-0.22%
$693,084 $99,352
May 11, 12 AM $0.000552
+1.13%
$695,200 $99,993
May 10, 11 PM $0.000546
+4.41%
$687,440 $98,424
May 10, 10 PM $0.000523
+1.88%
$658,405 $96,622
May 10, 9 PM $0.000513
+0.31%
$645,796 $97,529
May 10, 8 PM $0.000511
+0.31%
$643,800 $98,775
May 10, 7 PM $0.00051
+0.90%
$641,813 $101,018
May 10, 6 PM $0.000505
-0.07%
$636,292 $101,833
May 10, 5 PM $0.000506
-0.43%
$636,943 $101,705
May 10, 4 PM $0.000508
+2.13%
$639,236 $101,302
May 10, 3 PM $0.000498
-0.04%
$626,268 $98,118
May 10, 2 PM $0.000498
+0.22%
$626,412 $97,327
May 10, 1 PM $0.000497
-0.20%
$625,658 $96,916
May 10, 12 PM $0.000497
+0.17%
$625,961 $95,762
May 10, 11 AM $0.000497
+0.23%
$625,236 $93,609
May 10, 10 AM $0.000496
+0.20%
$624,057 $92,212
May 10, 9 AM $0.000495
+0.02%
$623,018 $93,656
May 10, 8 AM $0.000495
+0.17%
$622,863 $93,931
May 10, 7 AM $0.000494
+0.16%
$622,164 $93,458
May 10, 6 AM $0.000493
+0.27%
$621,192 $94,159
May 10, 5 AM $0.000492
+0.60%
$619,389 $94,390
May 10, 4 AM $0.000489
-0.21%
$615,708 $94,116
May 10, 3 AM $0.00049
+0.04%
$617,119 $94,940
May 10, 2 AM $0.00049
-0.53%
$617,131 $94,575
May 10, 1 AM $0.000493
-0.04%
$620,520 $95,042
May 10, 12 AM $0.000493
+0.10%
$620,759 $95,113
May 9, 11 PM $0.000493
+0.52%
$620,165 $96,603