Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00104
+3.31%
$1.31 million $63,921
May 14, 6 AM $0.00101
+2.31%
$1.27 million $149,756
May 14, 5 AM $0.000986
+0.13%
$1.24 million $148,633
May 14, 4 AM $0.000985
+1.65%
$1.24 million $145,439
May 14, 3 AM $0.000969
+0.58%
$1.22 million $139,939
May 14, 2 AM $0.000963
-0.13%
$1.21 million $136,729
May 14, 1 AM $0.000965
-2.94%
$1.21 million $136,803
May 14, 12 AM $0.000994
+0.47%
$1.25 million $135,536
May 13, 11 PM $0.000989
-0.39%
$1.25 million $134,180
May 13, 10 PM $0.000993
+0.72%
$1.25 million $145,006
May 13, 9 PM $0.000988
-1.74%
$1.24 million $142,990
May 13, 8 PM $0.00101
+0.04%
$1.27 million $146,329
May 13, 7 PM $0.001
+0.22%
$1.26 million $151,416
May 13, 6 PM $0.001
+1.85%
$1.26 million $148,500
May 13, 5 PM $0.000986
+0.15%
$1.24 million $146,912
May 13, 4 PM $0.000984
-0.52%
$1.24 million $156,893
May 13, 3 PM $0.00099
+1.34%
$1.25 million $169,813
May 13, 2 PM $0.00098
+3.56%
$1.23 million $185,948
May 13, 1 PM $0.000947
-1.19%
$1.19 million $199,850
May 13, 12 PM $0.000959
-10.48%
$1.21 million $232,975
May 13, 11 AM $0.00107
-4.47%
$1.35 million $233,046
May 13, 10 AM $0.00112
-4.08%
$1.41 million $273,596
May 13, 9 AM $0.00117
-1.22%
$1.47 million $339,658
May 13, 8 AM $0.00118
-1.57%
$1.49 million $355,797
May 13, 7 AM $0.0012
-2.74%
$1.51 million $362,591
May 13, 6 AM $0.00124
-1.59%
$1.55 million $361,402
May 13, 5 AM $0.00126
-1.34%
$1.58 million $362,167
May 13, 4 AM $0.00127
-2.01%
$1.6 million $364,084
May 13, 3 AM $0.0013
-1.21%
$1.63 million $382,047
May 13, 2 AM $0.00132
-0.58%
$1.66 million $393,768
May 13, 1 AM $0.00132
-5.86%
$1.67 million $396,231
May 13, 12 AM $0.00141
+0.10%
$1.77 million $393,207
May 12, 11 PM $0.0014
+0.87%
$1.77 million $395,551
May 12, 10 PM $0.00139
+3.67%
$1.75 million $384,036
May 12, 9 PM $0.00134
+4.94%
$1.69 million $384,188
May 12, 8 PM $0.00125
-0.23%
$1.57 million $381,818
May 12, 7 PM $0.00125
-0.58%
$1.58 million $385,366
May 12, 6 PM $0.00126
-0.46%
$1.59 million $390,071
May 12, 5 PM $0.00127
-6.13%
$1.6 million $391,250
May 12, 4 PM $0.00135
-1.55%
$1.7 million $389,397
May 12, 3 PM $0.00137
-3.05%
$1.73 million $382,706
May 12, 9 AM $0.00108
+9.61%
$1.35 million $190,238
May 12, 8 AM $0.000982
+5.59%
$1.24 million $183,658
May 12, 7 AM $0.00093
+3.98%
$1.17 million $178,118
May 12, 6 AM $0.000894
+0.28%
$1.13 million $173,741
May 12, 5 AM $0.000896
-3.06%
$1.13 million $173,607
May 12, 4 AM $0.000924
+11.70%
$1.16 million $170,091
May 12, 3 AM $0.000827
+10.91%
$1.04 million $150,385
May 12, 2 AM $0.000746
+3.55%
$939,211 $138,571
May 12, 1 AM $0.000721
+2.65%
$907,151 $134,758