Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00108
-0.01%
$1.36 million $96,640
May 16, 7 AM $0.00108
+0.07%
$1.36 million $96,239
May 16, 6 AM $0.00108
-0.32%
$1.36 million $96,629
May 16, 5 AM $0.00108
-0.18%
$1.36 million $95,770
May 16, 4 AM $0.00108
-0.18%
$1.36 million $98,363
May 16, 3 AM $0.00108
-2.31%
$1.37 million $96,421
May 16, 2 AM $0.00111
-0.76%
$1.4 million $94,617
May 16, 1 AM $0.00112
-0.22%
$1.41 million $95,632
May 16, 12 AM $0.00112
-1.63%
$1.41 million $97,273
May 15, 11 PM $0.00114
+0.26%
$1.43 million $98,840
May 15, 10 PM $0.00114
-3.45%
$1.43 million $100,688
May 15, 9 PM $0.00118
+0.04%
$1.48 million $101,388
May 15, 8 PM $0.00118
-0.44%
$1.48 million $102,253
May 15, 7 PM $0.00118
-1.55%
$1.49 million $117,732
May 15, 6 PM $0.0012
+0.39%
$1.51 million $134,147
May 15, 5 PM $0.0012
+0.24%
$1.5 million $140,324
May 15, 4 PM $0.00119
-0.74%
$1.5 million $149,527
May 15, 3 PM $0.0012
-0.04%
$1.51 million $161,531
May 15, 2 PM $0.0012
-0.95%
$1.51 million $167,205
May 15, 1 PM $0.00121
+1.52%
$1.53 million $179,551
May 15, 12 PM $0.00119
-0.11%
$1.5 million $201,464
May 15, 11 AM $0.00119
-0.24%
$1.5 million $204,086
May 15, 10 AM $0.0012
+0.17%
$1.51 million $208,480
May 15, 9 AM $0.0012
-0.17%
$1.51 million $211,970
May 15, 8 AM $0.0012
-0.26%
$1.51 million $217,832
May 15, 7 AM $0.0012
+0.38%
$1.51 million $226,594
May 15, 6 AM $0.0012
+0.04%
$1.51 million $233,441
May 15, 5 AM $0.0012
-3.01%
$1.51 million $236,063
May 15, 4 AM $0.00123
-0.52%
$1.55 million $236,157
May 15, 3 AM $0.00124
-0.80%
$1.56 million $242,489
May 15, 2 AM $0.00125
+0.06%
$1.58 million $245,223
May 15, 1 AM $0.00125
+0.56%
$1.57 million $245,465
May 15, 12 AM $0.00124
-0.63%
$1.57 million $249,399
May 14, 11 PM $0.00125
-1.87%
$1.58 million $251,093
May 14, 10 PM $0.00128
-2.77%
$1.61 million $251,556
May 14, 9 PM $0.00131
+0.32%
$1.65 million $250,563
May 14, 8 PM $0.00131
-7.22%
$1.65 million $252,630
May 14, 7 PM $0.00141
+13.86%
$1.77 million $235,250
May 14, 6 PM $0.00124
+2.77%
$1.56 million $228,117
May 14, 5 PM $0.00121
-3.39%
$1.52 million $226,780
May 14, 4 PM $0.00126
-3.43%
$1.58 million $216,574
May 14, 3 PM $0.0013
+4.27%
$1.64 million $201,675
May 14, 2 PM $0.00125
-1.55%
$1.57 million $196,212
May 14, 1 PM $0.00127
+17.57%
$1.6 million $190,755
May 14, 12 PM $0.00108
+0.58%
$1.36 million $158,776
May 14, 11 AM $0.00107
+1.05%
$1.35 million $176,156
May 14, 10 AM $0.00106
-1.56%
$1.33 million $171,423
May 14, 9 AM $0.00108
+2.92%
$1.36 million $170,295
May 14, 8 AM $0.00104
+0.00%
$1.31 million $28,770
May 14, 7 AM $0.00104
+3.31%
$1.31 million $63,921