Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.00102
-0.53%
$1.28 million $152,653
May 18, 8 AM $0.00103
-0.21%
$1.29 million $152,809
May 18, 7 AM $0.00103
-0.02%
$1.29 million $153,687
May 18, 6 AM $0.00103
+0.07%
$1.29 million $151,013
May 18, 5 AM $0.00103
+0.04%
$1.29 million $150,405
May 18, 4 AM $0.00103
-0.09%
$1.29 million $151,211
May 18, 3 AM $0.00103
-5.08%
$1.29 million $149,952
May 18, 2 AM $0.00108
-0.39%
$1.36 million $144,682
May 18, 1 AM $0.00109
+0.14%
$1.37 million $146,721
May 18, 12 AM $0.00109
-0.10%
$1.37 million $149,170
May 17, 11 PM $0.00109
+0.36%
$1.37 million $149,960
May 17, 10 PM $0.00108
-0.23%
$1.36 million $152,329
May 17, 9 PM $0.00109
-0.15%
$1.37 million $149,924
May 17, 8 PM $0.00109
-0.32%
$1.37 million $146,552
May 17, 7 PM $0.00109
-0.14%
$1.37 million $141,998
May 17, 6 PM $0.00109
+0.40%
$1.37 million $138,463
May 17, 5 PM $0.00109
-0.60%
$1.37 million $137,268
May 17, 4 PM $0.00109
+0.05%
$1.38 million $135,354
May 17, 3 PM $0.00109
-0.02%
$1.38 million $131,728
May 17, 2 PM $0.00109
+0.22%
$1.38 million $126,985
May 17, 1 PM $0.00109
-0.11%
$1.37 million $126,035
May 17, 12 PM $0.00109
+0.13%
$1.38 million $123,288
May 17, 11 AM $0.00109
-0.55%
$1.38 million $121,952
May 17, 10 AM $0.0011
-0.22%
$1.38 million $123,953
May 17, 9 AM $0.0011
-0.14%
$1.39 million $127,388
May 17, 8 AM $0.0011
+0.33%
$1.39 million $125,151
May 17, 7 AM $0.0011
-0.26%
$1.39 million $122,790
May 17, 6 AM $0.0011
+0.62%
$1.39 million $121,819
May 17, 5 AM $0.0011
+0.35%
$1.38 million $119,305
May 17, 4 AM $0.00109
-0.10%
$1.37 million $115,507
May 17, 3 AM $0.00109
+0.19%
$1.37 million $115,123
May 17, 2 AM $0.00109
-0.16%
$1.37 million $113,148
May 17, 1 AM $0.00109
-0.11%
$1.37 million $108,541
May 17, 12 AM $0.00109
-0.02%
$1.38 million $104,520
May 16, 11 PM $0.00109
+0.10%
$1.38 million $102,974
May 16, 10 PM $0.00109
+0.05%
$1.38 million $99,457
May 16, 9 PM $0.00109
+0.02%
$1.37 million $101,767
May 16, 8 PM $0.00109
-0.43%
$1.37 million $100,968
May 16, 7 PM $0.0011
-0.06%
$1.38 million $101,706
May 16, 6 PM $0.0011
+0.77%
$1.38 million $100,436
May 16, 5 PM $0.00109
-0.10%
$1.37 million $99,631
May 16, 4 PM $0.00109
+0.18%
$1.37 million $98,648
May 16, 3 PM $0.00109
-0.35%
$1.37 million $98,393
May 16, 2 PM $0.00109
+0.99%
$1.37 million $98,297
May 16, 1 PM $0.00108
-0.08%
$1.36 million $98,556
May 16, 12 PM $0.00108
-0.23%
$1.36 million $99,159
May 16, 11 AM $0.00108
+2.39%
$1.36 million $99,629
May 16, 10 AM $0.00106
-0.25%
$1.33 million $97,424
May 16, 9 AM $0.00106
-1.53%
$1.34 million $96,290
May 16, 8 AM $0.00108
-0.01%
$1.36 million $96,640