Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00101
+1.01%
$1.28 million $156,155
May 20, 9 AM $0.001
+0.06%
$1.26 million $154,271
May 20, 8 AM $0.00101
+0.02%
$1.27 million $153,037
May 20, 7 AM $0.001
-0.33%
$1.26 million $153,165
May 20, 6 AM $0.00101
-0.06%
$1.27 million $152,704
May 20, 5 AM $0.00101
-0.15%
$1.27 million $154,523
May 20, 4 AM $0.00101
+0.36%
$1.27 million $155,550
May 20, 3 AM $0.00101
-0.04%
$1.27 million $157,648
May 20, 2 AM $0.00101
-0.23%
$1.27 million $156,190
May 20, 1 AM $0.00101
-0.03%
$1.27 million $155,815
May 20, 12 AM $0.00101
-0.19%
$1.27 million $155,842
May 19, 11 PM $0.00101
+0.25%
$1.27 million $156,708
May 19, 10 PM $0.00101
+0.23%
$1.27 million $155,923
May 19, 9 PM $0.001
-0.28%
$1.26 million $156,341
May 19, 8 PM $0.00101
+0.29%
$1.27 million $158,185
May 19, 7 PM $0.001
+0.06%
$1.26 million $158,885
May 19, 6 PM $0.001
-0.47%
$1.26 million $160,599
May 19, 5 PM $0.00101
+0.52%
$1.27 million $162,932
May 19, 4 PM $0.001
-0.25%
$1.26 million $159,409
May 19, 3 PM $0.00101
+0.42%
$1.27 million $160,311
May 19, 2 PM $0.001
-0.47%
$1.26 million $157,819
May 19, 1 PM $0.00101
+0.06%
$1.27 million $156,619
May 19, 12 PM $0.00101
-0.01%
$1.27 million $156,706
May 19, 11 AM $0.00101
-0.49%
$1.27 million $155,460
May 19, 10 AM $0.00101
-0.26%
$1.27 million $153,143
May 19, 9 AM $0.00101
+0.26%
$1.28 million $155,275
May 19, 8 AM $0.00101
-0.26%
$1.27 million $154,743
May 19, 7 AM $0.00101
+0.24%
$1.28 million $154,211
May 19, 6 AM $0.00101
-0.18%
$1.27 million $155,777
May 19, 5 AM $0.00101
+0.06%
$1.27 million $154,128
May 19, 4 AM $0.00101
+0.10%
$1.27 million $154,461
May 19, 3 AM $0.00101
-0.11%
$1.27 million $153,126
May 19, 2 AM $0.00101
-0.14%
$1.27 million $160,483
May 19, 1 AM $0.00101
-0.08%
$1.28 million $157,947
May 19, 12 AM $0.00101
+0.21%
$1.28 million $156,751
May 18, 11 PM $0.00101
+0.08%
$1.27 million $153,823
May 18, 10 PM $0.00101
+0.21%
$1.27 million $153,268
May 18, 9 PM $0.00101
-0.56%
$1.27 million $154,013
May 18, 8 PM $0.00102
+0.03%
$1.28 million $154,303
May 18, 7 PM $0.00102
+0.03%
$1.28 million $154,834
May 18, 6 PM $0.00101
-0.93%
$1.28 million $155,715
May 18, 5 PM $0.00102
-0.22%
$1.29 million $153,665
May 18, 4 PM $0.00103
-0.33%
$1.29 million $157,074
May 18, 3 PM $0.00103
+0.36%
$1.3 million $158,801
May 18, 2 PM $0.00103
+0.05%
$1.29 million $160,042
May 18, 1 PM $0.00103
-0.32%
$1.29 million $162,521
May 18, 12 PM $0.00103
-0.51%
$1.3 million $164,045
May 18, 11 AM $0.00103
+1.16%
$1.3 million $162,007
May 18, 10 AM $0.00102
+0.24%
$1.29 million $159,978
May 18, 9 AM $0.00102
-0.53%
$1.28 million $152,653