Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.000916
-1.30%
$1.15 million $146,470
May 24, 12 PM $0.000929
-0.11%
$1.17 million $143,470
May 24, 11 AM $0.00093
-0.16%
$1.17 million $139,229
May 24, 10 AM $0.000931
+0.21%
$1.17 million $134,951
May 24, 9 AM $0.000934
+0.14%
$1.18 million $135,923
May 24, 8 AM $0.000933
+0.61%
$1.17 million $132,398
May 24, 7 AM $0.000927
-0.81%
$1.17 million $130,413
May 24, 6 AM $0.000935
+0.01%
$1.18 million $127,270
May 24, 5 AM $0.000936
+0.22%
$1.18 million $127,071
May 24, 4 AM $0.000933
-0.31%
$1.17 million $125,610
May 24, 3 AM $0.000936
+0.54%
$1.18 million $122,839
May 24, 2 AM $0.000932
+0.38%
$1.17 million $119,178
May 24, 1 AM $0.000926
-0.22%
$1.17 million $119,414
May 24, 12 AM $0.000929
+0.27%
$1.17 million $119,072
May 23, 11 PM $0.000928
+0.34%
$1.17 million $118,296
May 23, 10 PM $0.000922
-0.04%
$1.16 million $119,106
May 23, 9 PM $0.000923
-0.07%
$1.16 million $119,731
May 23, 8 PM $0.000923
+0.00%
$1.16 million $124,065
May 23, 7 PM $0.000921
+0.25%
$1.16 million $126,453
May 23, 6 PM $0.000919
+0.25%
$1.16 million $125,518
May 23, 5 PM $0.000917
-0.12%
$1.15 million $128,377
May 23, 4 PM $0.000918
+0.11%
$1.16 million $130,027
May 23, 3 PM $0.000917
-1.13%
$1.15 million $131,183
May 23, 2 PM $0.000928
+0.25%
$1.17 million $134,413
May 23, 1 PM $0.000925
-0.84%
$1.16 million $134,698
May 23, 12 PM $0.000932
-0.46%
$1.17 million $136,024
May 23, 11 AM $0.000936
+0.00%
$1.18 million $140,958
May 23, 10 AM $0.000936
-0.27%
$1.18 million $144,361
May 23, 9 AM $0.000939
+0.47%
$1.18 million $145,051
May 23, 8 AM $0.000934
-2.93%
$1.18 million $148,712
May 23, 7 AM $0.000963
-0.28%
$1.21 million $153,158
May 23, 6 AM $0.000966
+0.19%
$1.22 million $152,076
May 23, 5 AM $0.000965
-0.12%
$1.21 million $149,994
May 23, 4 AM $0.000966
-0.28%
$1.22 million $150,571
May 23, 3 AM $0.00097
-0.11%
$1.22 million $149,974
May 23, 2 AM $0.000971
-0.11%
$1.22 million $153,153
May 23, 1 AM $0.000972
+0.30%
$1.22 million $153,036
May 23, 12 AM $0.000969
-0.68%
$1.22 million $154,029
May 22, 11 PM $0.000975
-0.67%
$1.23 million $150,084
May 22, 10 PM $0.000981
-0.15%
$1.24 million $146,252
May 22, 9 PM $0.000983
+0.07%
$1.24 million $144,586
May 22, 8 PM $0.000982
-0.31%
$1.24 million $140,792
May 22, 7 PM $0.000985
-0.14%
$1.24 million $135,002
May 22, 6 PM $0.000985
-0.15%
$1.24 million $131,725
May 22, 5 PM $0.000987
-0.37%
$1.24 million $127,248
May 22, 4 PM $0.00099
+0.05%
$1.25 million $121,314
May 22, 3 PM $0.000989
+1.62%
$1.24 million $118,698
May 22, 2 PM $0.000973
-0.34%
$1.22 million $115,804
May 22, 1 PM $0.000976
-0.20%
$1.23 million $113,635
May 22, 12 PM $0.000977
+0.36%
$1.23 million $111,167