Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.000936
+1.77%
$1.18 million $163,813
May 26, 1 PM $0.00092
+0.14%
$1.16 million $159,745
May 26, 12 PM $0.000919
+0.01%
$1.16 million $160,415
May 26, 11 AM $0.000919
+0.34%
$1.16 million $162,624
May 26, 10 AM $0.000915
-0.93%
$1.15 million $162,048
May 26, 9 AM $0.000924
+0.08%
$1.16 million $163,251
May 26, 8 AM $0.000923
-0.29%
$1.16 million $163,011
May 26, 7 AM $0.000926
+0.47%
$1.17 million $163,884
May 26, 6 AM $0.000922
-0.58%
$1.16 million $164,064
May 26, 5 AM $0.000927
-0.55%
$1.17 million $164,699
May 26, 4 AM $0.000932
+0.18%
$1.17 million $163,427
May 26, 3 AM $0.000931
+0.05%
$1.17 million $164,545
May 26, 2 AM $0.00093
-0.16%
$1.17 million $164,960
May 26, 1 AM $0.000931
+0.80%
$1.17 million $163,365
May 26, 12 AM $0.000924
-0.29%
$1.16 million $163,991
May 25, 11 PM $0.000927
+0.08%
$1.17 million $163,047
May 25, 10 PM $0.000927
-0.91%
$1.17 million $164,421
May 25, 9 PM $0.000935
+1.20%
$1.18 million $163,774
May 25, 8 PM $0.000924
-1.10%
$1.16 million $163,017
May 25, 7 PM $0.000935
+1.44%
$1.18 million $164,020
May 25, 6 PM $0.000921
-0.32%
$1.16 million $163,994
May 25, 5 PM $0.000924
-0.94%
$1.16 million $168,372
May 25, 4 PM $0.000933
+1.07%
$1.17 million $171,927
May 25, 3 PM $0.000923
-0.66%
$1.16 million $172,160
May 25, 2 PM $0.000929
-0.76%
$1.17 million $169,504
May 25, 1 PM $0.000935
+1.76%
$1.18 million $171,645
May 25, 12 PM $0.00092
+0.12%
$1.16 million $170,479
May 25, 11 AM $0.000919
+0.03%
$1.16 million $168,562
May 25, 10 AM $0.000919
-0.18%
$1.16 million $169,471
May 25, 9 AM $0.000921
+0.06%
$1.16 million $166,468
May 25, 8 AM $0.00092
-0.03%
$1.16 million $164,854
May 25, 7 AM $0.00092
+0.52%
$1.16 million $164,615
May 25, 6 AM $0.000916
-0.20%
$1.15 million $165,290
May 25, 5 AM $0.000918
-0.24%
$1.15 million $164,498
May 25, 4 AM $0.000919
-0.17%
$1.16 million $163,265
May 25, 3 AM $0.000921
+0.07%
$1.16 million $163,267
May 25, 2 AM $0.00092
+0.27%
$1.16 million $160,398
May 25, 1 AM $0.000918
-0.22%
$1.16 million $157,362
May 25, 12 AM $0.00092
-0.02%
$1.16 million $152,536
May 24, 11 PM $0.000919
-0.01%
$1.16 million $152,061
May 24, 10 PM $0.00092
-0.09%
$1.16 million $150,040
May 24, 9 PM $0.00092
+0.23%
$1.16 million $148,989
May 24, 8 PM $0.000918
-0.13%
$1.16 million $147,249
May 24, 7 PM $0.000919
-0.15%
$1.16 million $146,770
May 24, 6 PM $0.00092
+0.43%
$1.16 million $146,979
May 24, 5 PM $0.000916
-0.40%
$1.15 million $144,941
May 24, 4 PM $0.00092
-0.75%
$1.16 million $143,219
May 24, 3 PM $0.000927
+0.14%
$1.17 million $144,076
May 24, 2 PM $0.000926
+1.13%
$1.17 million $146,266
May 24, 1 PM $0.000916
-1.30%
$1.15 million $146,470