Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.000919
+0.16%
$1.16 million $89,183
May 28, 3 PM $0.000917
-0.11%
$1.15 million $90,161
May 28, 2 PM $0.000918
-0.08%
$1.16 million $94,427
May 28, 1 PM $0.000918
+0.07%
$1.16 million $97,957
May 28, 12 PM $0.000918
-0.05%
$1.15 million $101,063
May 28, 11 AM $0.000918
-1.17%
$1.16 million $104,341
May 28, 10 AM $0.00093
-0.39%
$1.17 million $108,587
May 28, 9 AM $0.000934
+1.78%
$1.18 million $109,462
May 28, 8 AM $0.000918
-1.47%
$1.16 million $108,143
May 28, 7 AM $0.000932
-0.29%
$1.17 million $110,699
May 28, 6 AM $0.000934
-0.12%
$1.18 million $112,723
May 28, 5 AM $0.000935
-1.03%
$1.18 million $115,692
May 28, 4 AM $0.000945
-0.13%
$1.19 million $120,373
May 28, 3 AM $0.000946
-0.59%
$1.19 million $122,209
May 28, 2 AM $0.000951
-0.22%
$1.2 million $124,350
May 28, 1 AM $0.000953
-0.26%
$1.2 million $127,365
May 28, 12 AM $0.000957
-0.11%
$1.21 million $129,644
May 27, 11 PM $0.000959
+0.28%
$1.21 million $134,713
May 27, 10 PM $0.000957
+1.06%
$1.2 million $140,251
May 27, 9 PM $0.000947
+0.53%
$1.19 million $142,957
May 27, 8 PM $0.000942
-0.13%
$1.19 million $156,857
May 27, 7 PM $0.000943
+1.03%
$1.19 million $160,965
May 27, 6 PM $0.000934
+0.50%
$1.18 million $160,230
May 27, 5 PM $0.000929
-0.87%
$1.17 million $159,206
May 27, 4 PM $0.000936
-1.20%
$1.18 million $157,362
May 27, 3 PM $0.000949
+1.69%
$1.19 million $152,969
May 27, 2 PM $0.000933
-0.15%
$1.17 million $151,848
May 27, 1 PM $0.000935
-0.90%
$1.18 million $154,060
May 27, 12 PM $0.000943
-0.61%
$1.19 million $157,786
May 27, 11 AM $0.000948
-0.05%
$1.19 million $158,575
May 27, 10 AM $0.000949
+1.57%
$1.19 million $159,261
May 27, 9 AM $0.000932
-1.07%
$1.17 million $158,705
May 27, 8 AM $0.000942
+0.96%
$1.19 million $162,750
May 27, 7 AM $0.000933
-0.99%
$1.17 million $162,590
May 27, 6 AM $0.000941
+1.19%
$1.19 million $163,077
May 27, 5 AM $0.00093
-0.10%
$1.17 million $161,445
May 27, 4 AM $0.000931
+0.05%
$1.17 million $163,425
May 27, 3 AM $0.000931
-0.19%
$1.17 million $164,285
May 27, 2 AM $0.000932
-0.62%
$1.17 million $165,134
May 27, 1 AM $0.000938
+0.15%
$1.18 million $168,463
May 27, 12 AM $0.000937
+1.13%
$1.18 million $171,878
May 26, 11 PM $0.000926
+0.42%
$1.17 million $174,099
May 26, 10 PM $0.000922
+0.22%
$1.16 million $167,592
May 26, 9 PM $0.000921
+2.47%
$1.16 million $167,066
May 26, 8 PM $0.000899
-1.85%
$1.13 million $161,362
May 26, 7 PM $0.000915
-0.28%
$1.15 million $159,391
May 26, 6 PM $0.000918
+0.19%
$1.16 million $160,438
May 26, 5 PM $0.000917
-1.14%
$1.15 million $160,600
May 26, 4 PM $0.000927
+0.45%
$1.17 million $163,714
May 26, 3 PM $0.000923
-1.41%
$1.16 million $166,319